NMR/BTC 取引所：binance
| 終値： | 0.00039390 JPY: 3,782.4 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.58000000 |
2024/05/05 12:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,673,545.50 より円換算した値です。
NMR/BTC (1分足)
| 安値： | 0.00039100 | 高値： | 0.00039770 |
| 始値： | 0.00039400 | 終値： | 0.00039390 |
2024/05/05 12:00 更新
NMR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,673,545.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00039390 JPY: 3,810.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00039400 JPY: 3,811.4 | -0.00000630 JPY: -60.9 | -1.57% | 0.00038960 JPY: 3,768.8 | 0.00040252 JPY: 3,893.8 | 0.00050155 JPY: 4,851.8 |
| 2024/05/03 | 0.00040030 JPY: 3,872.3 | -0.00000080 JPY: -7.7 | -0.20% | 0.00038604 JPY: 3,734.4 | 0.00040586 JPY: 3,926.1 | 0.00050510 JPY: 4,886.1 |
| 2024/05/02 | 0.00040110 JPY: 3,880.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00038860 JPY: 3,759.1 | +0.00002460 JPY: +238.0 | +6.76% | 0.00038696 JPY: 3,743.3 | 0.00041326 JPY: 3,997.7 | 0.00051042 JPY: 4,937.6 |
| 2024/04/30 | 0.00036400 JPY: 3,521.2 | -0.00001220 JPY: -118.0 | -3.24% | 0.00038940 JPY: 3,766.9 | 0.00041716 JPY: 4,035.4 | 0.00051297 JPY: 4,962.3 |
| 2024/04/29 | 0.00037620 JPY: 3,639.2 | -0.00002720 JPY: -263.1 | -6.74% | 0.00039824 JPY: 3,852.4 | 0.00042192 JPY: 4,081.5 | 0.00051507 JPY: 4,982.5 |
| 2024/04/28 | 0.00040340 JPY: 3,902.3 | +0.00000080 JPY: +7.7 | +0.20% | 0.00040808 JPY: 3,947.6 | 0.00042735 JPY: 4,134.0 | 0.00051646 JPY: 4,996.0 |
| 2024/04/27 | 0.00040260 JPY: 3,894.6 | +0.00000180 JPY: +17.4 | +0.45% | 0.00040962 JPY: 3,962.5 | 0.00043157 JPY: 4,174.8 | 0.00051772 JPY: 5,008.1 |
| 2024/04/26 | 0.00040080 JPY: 3,877.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00040820 JPY: 3,948.7 | -0.00001720 JPY: -166.4 | -4.04% | 0.00041358 JPY: 4,000.8 | 0.00043842 JPY: 4,241.0 | 0.00052052 JPY: 5,035.3 |
| 2024/04/24 | 0.00042540 JPY: 4,115.1 | +0.00001430 JPY: +138.3 | +3.48% | 0.00041398 JPY: 4,004.7 | 0.00044279 JPY: 4,283.4 | 0.00052212 JPY: 5,050.8 |
| 2024/04/23 | 0.00041110 JPY: 3,976.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00041150 JPY: 3,980.7 | -0.00000020 JPY: -1.9 | -0.05% | 0.00040118 JPY: 3,880.8 | 0.00045156 JPY: 4,368.2 | 0.00052485 JPY: 5,077.2 |
| 2024/04/21 | 0.00041170 JPY: 3,982.6 | +0.00000150 JPY: +14.5 | +0.37% | 0.00039498 JPY: 3,820.9 | 0.00045616 JPY: 4,412.6 | 0.00052702 JPY: 5,098.2 |
| 2024/04/20 | 0.00041020 JPY: 3,968.1 | +0.00001820 JPY: +176.1 | +4.64% | 0.00038768 JPY: 3,750.2 | 0.00046196 JPY: 4,468.8 | 0.00052948 JPY: 5,121.9 |
| 2024/04/19 | 0.00039200 JPY: 3,792.0 | +0.00001150 JPY: +111.2 | +3.02% | 0.00038182 JPY: 3,693.6 | 0.00046690 JPY: 4,516.5 | 0.00053332 JPY: 5,159.1 |
| 2024/04/18 | 0.00038050 JPY: 3,680.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00037578 JPY: 3,635.1 | 0.00047231 JPY: 4,568.9 | 0.00053648 JPY: 5,189.7 |
| 2024/04/17 | 0.00038050 JPY: 3,680.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00037520 JPY: 3,629.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00038090 JPY: 3,684.7 | +0.00001910 JPY: +184.8 | +5.28% | 0.00041246 JPY: 3,990.0 | 0.00049032 JPY: 4,743.2 | 0.00054203 JPY: 5,243.3 |
| 2024/04/14 | 0.00036180 JPY: 3,499.9 | -0.00003280 JPY: -317.3 | -8.31% | 0.00042896 JPY: 4,149.6 | 0.00049627 JPY: 4,800.7 | 0.00054349 JPY: 5,257.5 |
| 2024/04/13 | 0.00039460 JPY: 3,817.2 | -0.00005740 JPY: -555.3 | -12.70% | 0.00045210 JPY: 4,373.4 | 0.00050269 JPY: 4,862.8 | 0.00054504 JPY: 5,272.5 |
| 2024/04/12 | 0.00045200 JPY: 4,372.4 | -0.00002100 JPY: -203.1 | -4.44% | 0.00047164 JPY: 4,562.4 | 0.00050760 JPY: 4,910.3 | 0.00054619 JPY: 5,283.6 |
| 2024/04/11 | 0.00047300 JPY: 4,575.6 | +0.00000960 JPY: +92.9 | +2.07% | 0.00048008 JPY: 4,644.1 | 0.00051024 JPY: 4,935.8 | 0.00054618 JPY: 5,283.5 |
| 2024/04/10 | 0.00046340 JPY: 4,482.7 | -0.00001410 JPY: -136.4 | -2.95% | 0.00048266 JPY: 4,669.0 | 0.00051387 JPY: 4,970.9 | 0.00054600 JPY: 5,281.8 |
| 2024/04/09 | 0.00047750 JPY: 4,619.1 | -0.00001480 JPY: -143.2 | -3.01% | 0.00048662 JPY: 4,707.3 | 0.00051684 JPY: 4,999.7 | 0.00054613 JPY: 5,283.1 |
| 2024/04/08 | 0.00049230 JPY: 4,762.3 | -0.00000190 JPY: -18.4 | -0.38% | 0.00049350 JPY: 4,773.9 | 0.00052020 JPY: 5,032.1 | 0.00054651 JPY: 5,286.7 |
| 2024/04/07 | 0.00049420 JPY: 4,780.7 | +0.00000830 JPY: +80.3 | +1.71% | 0.00049680 JPY: 4,805.8 | 0.00052376 JPY: 5,066.6 | 0.00054587 JPY: 5,280.5 |
| 2024/04/06 | 0.00048590 JPY: 4,700.4 | +0.00000270 JPY: +26.1 | +0.56% | 0.00049398 JPY: 4,778.5 | 0.00052767 JPY: 5,104.4 | 0.00054496 JPY: 5,271.7 |
| 2024/04/05 | 0.00048320 JPY: 4,674.3 | -0.00002870 JPY: -277.6 | -5.61% | 0.00049570 JPY: 4,795.2 | 0.00053235 JPY: 5,149.7 | 0.00054409 JPY: 5,263.3 |
| 2024/04/04 | 0.00051190 JPY: 4,951.9 | +0.00000310 JPY: +30.0 | +0.61% | 0.00050258 JPY: 4,861.7 | 0.00053846 JPY: 5,208.8 | 0.00054362 JPY: 5,258.7 |
| 2024/04/03 | 0.00050880 JPY: 4,921.9 | +0.00002870 JPY: +277.6 | +5.98% | 0.00050578 JPY: 4,892.7 | 0.00054524 JPY: 5,274.4 | 0.00054310 JPY: 5,253.7 |
| 2024/04/02 | 0.00048010 JPY: 4,644.3 | -0.00001440 JPY: -139.3 | -2.91% | 0.00050960 JPY: 4,929.6 | 0.00054970 JPY: 5,317.5 | 0.00054163 JPY: 5,239.5 |
| 2024/04/01 | 0.00049450 JPY: 4,783.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00051760 JPY: 5,007.0 | -0.00001030 JPY: -99.6 | -1.95% | 0.00053130 JPY: 5,139.6 | 0.00055618 JPY: 5,380.3 | 0.00053964 JPY: 5,220.2 |
| 2024/03/30 | 0.00052790 JPY: 5,106.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00052790 JPY: 5,106.7 | +0.00000160 JPY: +15.5 | +0.30% | 0.00053440 JPY: 5,169.5 | 0.00055594 JPY: 5,377.9 | 0.00053662 JPY: 5,191.0 |
| 2024/03/28 | 0.00052630 JPY: 5,091.2 | -0.00003050 JPY: -295.0 | -5.48% | 0.00053398 JPY: 5,165.5 | 0.00055549 JPY: 5,373.6 | 0.00053511 JPY: 5,176.4 |
| 2024/03/27 | 0.00055680 JPY: 5,386.2 | +0.00002320 JPY: +224.4 | +4.35% | 0.00053670 JPY: 5,191.8 | 0.00055694 JPY: 5,387.5 | 0.00053361 JPY: 5,161.9 |
| 2024/03/26 | 0.00053360 JPY: 5,161.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00052740 JPY: 5,101.8 | +0.00000160 JPY: +15.5 | +0.30% | 0.00052870 JPY: 5,114.4 | 0.00055684 JPY: 5,386.6 | 0.00052993 JPY: 5,126.3 |
| 2024/03/24 | 0.00052580 JPY: 5,086.4 | -0.00001410 JPY: -136.4 | -2.61% | 0.00052766 JPY: 5,104.3 | 0.00055623 JPY: 5,380.7 | 0.00052791 JPY: 5,106.8 |
| 2024/03/23 | 0.00053990 JPY: 5,222.7 | +0.00001910 JPY: +184.8 | +3.67% | 0.00052598 JPY: 5,088.1 | 0.00055657 JPY: 5,384.0 | 0.00052570 JPY: 5,085.4 |
| 2024/03/22 | 0.00052080 JPY: 5,038.0 | -0.00000880 JPY: -85.1 | -1.66% | 0.00052158 JPY: 5,045.5 | 0.00055676 JPY: 5,385.8 | 0.00052383 JPY: 5,067.3 |
| 2024/03/21 | 0.00052960 JPY: 5,123.1 | +0.00000740 JPY: +71.6 | +1.42% | 0.00053018 JPY: 5,128.7 | 0.00056034 JPY: 5,420.5 | 0.00052262 JPY: 5,055.6 |
| 2024/03/20 | 0.00052220 JPY: 5,051.5 | +0.00000480 JPY: +46.4 | +0.93% | 0.00053182 JPY: 5,144.6 | 0.00056438 JPY: 5,459.6 | 0.00052159 JPY: 5,045.6 |
| 2024/03/19 | 0.00051740 JPY: 5,005.1 | -0.00000050 JPY: -4.8 | -0.10% | 0.00053964 JPY: 5,220.2 | 0.00056763 JPY: 5,491.0 | 0.00052080 JPY: 5,038.0 |
| 2024/03/18 | 0.00051790 JPY: 5,009.9 | -0.00004590 JPY: -444.0 | -8.14% | 0.00055242 JPY: 5,343.9 | 0.00057333 JPY: 5,546.1 | 0.00052006 JPY: 5,030.8 |
| 2024/03/17 | 0.00056380 JPY: 5,453.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00053780 JPY: 5,202.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |