NEAR/BTC 取引所：binance
| 終値： | 0.00010748 JPY: 1,029.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 17.56000000 |
2024/05/05 12:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,676,962.50 より円換算した値です。
NEAR/BTC (1分足)
| 安値： | 0.00010640 | 高値： | 0.00010893 |
| 始値： | 0.00010732 | 終値： | 0.00010748 |
2024/05/05 12:48 更新
NEAR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,676,962.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00010748 JPY: 1,040.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00010738 JPY: 1,039.1 | -0.00000054 JPY: -5.2 | -0.50% | 0.00010497 JPY: 1,015.8 | 0.00009909 JPY: 958.9 | 0.00009345 JPY: 904.3 |
| 2024/05/03 | 0.00010792 JPY: 1,044.3 | +0.00000391 JPY: +37.8 | +3.76% | 0.00010522 JPY: 1,018.2 | 0.00009901 JPY: 958.1 | 0.00009291 JPY: 899.1 |
| 2024/05/02 | 0.00010401 JPY: 1,006.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00010496 JPY: 1,015.7 | +0.00000437 JPY: +42.3 | +4.34% | 0.00010853 JPY: 1,050.3 | 0.00009862 JPY: 954.4 | 0.00009181 JPY: 888.5 |
| 2024/04/30 | 0.00010059 JPY: 973.4 | -0.00000803 JPY: -77.7 | -7.39% | 0.00010955 JPY: 1,060.1 | 0.00009852 JPY: 953.3 | 0.00009124 JPY: 883.0 |
| 2024/04/29 | 0.00010862 JPY: 1,051.1 | -0.00000656 JPY: -63.5 | -5.70% | 0.00011152 JPY: 1,079.2 | 0.00009863 JPY: 954.4 | 0.00009076 JPY: 878.3 |
| 2024/04/28 | 0.00011518 JPY: 1,114.6 | +0.00000186 JPY: +18.0 | +1.64% | 0.00011113 JPY: 1,075.4 | 0.00009840 JPY: 952.2 | 0.00009017 JPY: 872.6 |
| 2024/04/27 | 0.00011332 JPY: 1,096.6 | +0.00000328 JPY: +31.7 | +2.98% | 0.00010923 JPY: 1,057.1 | 0.00009785 JPY: 946.9 | 0.00008951 JPY: 866.2 |
| 2024/04/26 | 0.00011004 JPY: 1,064.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00011044 JPY: 1,068.7 | +0.00000375 JPY: +36.3 | +3.51% | 0.00010453 JPY: 1,011.5 | 0.00009665 JPY: 935.2 | 0.00008827 JPY: 854.2 |
| 2024/04/24 | 0.00010669 JPY: 1,032.4 | +0.00000101 JPY: +9.8 | +0.96% | 0.00010038 JPY: 971.4 | 0.00009638 JPY: 932.6 | 0.00008766 JPY: 848.2 |
| 2024/04/23 | 0.00010568 JPY: 1,022.7 | +0.00000061 JPY: +5.9 | +0.58% | 0.00009640 JPY: 932.8 | 0.00009618 JPY: 930.7 | 0.00008708 JPY: 842.6 |
| 2024/04/22 | 0.00010507 JPY: 1,016.8 | +0.00001032 JPY: +99.9 | +10.89% | 0.00009350 JPY: 904.8 | 0.00009600 JPY: 929.0 | 0.00008655 JPY: 837.5 |
| 2024/04/21 | 0.00009475 JPY: 916.9 | +0.00000503 JPY: +48.7 | +5.61% | 0.00009006 JPY: 871.5 | 0.00009590 JPY: 928.0 | 0.00008600 JPY: 832.2 |
| 2024/04/20 | 0.00008972 JPY: 868.2 | +0.00000296 JPY: +28.6 | +3.41% | 0.00008763 JPY: 848.0 | 0.00009638 JPY: 932.7 | 0.00008557 JPY: 828.1 |
| 2024/04/19 | 0.00008676 JPY: 839.6 | -0.00000443 JPY: -42.9 | -4.86% | 0.00008643 JPY: 836.4 | 0.00009724 JPY: 941.0 | 0.00008524 JPY: 824.9 |
| 2024/04/18 | 0.00009119 JPY: 882.4 | +0.00000329 JPY: +31.8 | +3.74% | 0.00008572 JPY: 829.5 | 0.00009807 JPY: 949.0 | 0.00008495 JPY: 822.1 |
| 2024/04/17 | 0.00008790 JPY: 850.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00008257 JPY: 799.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00008373 JPY: 810.3 | +0.00000053 JPY: +5.1 | +0.64% | 0.00008900 JPY: 861.2 | 0.00009989 JPY: 966.7 | 0.00008412 JPY: 814.0 |
| 2024/04/14 | 0.00008320 JPY: 805.1 | -0.00000126 JPY: -12.2 | -1.49% | 0.00009216 JPY: 891.8 | 0.00010053 JPY: 972.8 | 0.00008389 JPY: 811.8 |
| 2024/04/13 | 0.00008446 JPY: 817.3 | -0.00001029 JPY: -99.6 | -10.86% | 0.00009656 JPY: 934.4 | 0.00010123 JPY: 979.6 | 0.00008372 JPY: 810.2 |
| 2024/04/12 | 0.00009475 JPY: 916.9 | -0.00000410 JPY: -39.7 | -4.15% | 0.00010003 JPY: 968.0 | 0.00010218 JPY: 988.8 | 0.00008351 JPY: 808.1 |
| 2024/04/11 | 0.00009885 JPY: 956.6 | -0.00000070 JPY: -6.8 | -0.70% | 0.00010120 JPY: 979.3 | 0.00010275 JPY: 994.3 | 0.00008317 JPY: 804.8 |
| 2024/04/10 | 0.00009955 JPY: 963.3 | -0.00000563 JPY: -54.5 | -5.35% | 0.00010188 JPY: 985.9 | 0.00010359 JPY: 1,002.5 | 0.00008278 JPY: 801.0 |
| 2024/04/09 | 0.00010518 JPY: 1,017.8 | +0.00000337 JPY: +32.6 | +3.31% | 0.00010266 JPY: 993.4 | 0.00010389 JPY: 1,005.3 | 0.00008241 JPY: 797.4 |
| 2024/04/08 | 0.00010181 JPY: 985.2 | +0.00000121 JPY: +11.7 | +1.20% | 0.00010219 JPY: 988.9 | 0.00010408 JPY: 1,007.2 | 0.00008189 JPY: 792.4 |
| 2024/04/07 | 0.00010060 JPY: 973.5 | -0.00000165 JPY: -16.0 | -1.61% | 0.00010211 JPY: 988.2 | 0.00010446 JPY: 1,010.8 | 0.00008138 JPY: 787.5 |
| 2024/04/06 | 0.00010225 JPY: 989.5 | -0.00000121 JPY: -11.7 | -1.17% | 0.00010128 JPY: 980.0 | 0.00010467 JPY: 1,012.8 | 0.00008092 JPY: 783.1 |
| 2024/04/05 | 0.00010346 JPY: 1,001.2 | +0.00000062 JPY: +6.0 | +0.60% | 0.00010020 JPY: 969.7 | 0.00010453 JPY: 1,011.5 | 0.00008045 JPY: 778.5 |
| 2024/04/04 | 0.00010284 JPY: 995.2 | +0.00000142 JPY: +13.7 | +1.40% | 0.00010025 JPY: 970.2 | 0.00010427 JPY: 1,009.0 | 0.00008002 JPY: 774.4 |
| 2024/04/03 | 0.00010142 JPY: 981.4 | +0.00000501 JPY: +48.5 | +5.20% | 0.00010004 JPY: 968.1 | 0.00010360 JPY: 1,002.5 | 0.00007958 JPY: 770.1 |
| 2024/04/02 | 0.00009641 JPY: 933.0 | -0.00000047 JPY: -4.5 | -0.49% | 0.00010000 JPY: 967.7 | 0.00010317 JPY: 998.3 | 0.00007919 JPY: 766.3 |
| 2024/04/01 | 0.00009688 JPY: 937.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00010372 JPY: 1,003.7 | +0.00000193 JPY: +18.7 | +1.90% | 0.00010322 JPY: 998.8 | 0.00010191 JPY: 986.1 | 0.00007866 JPY: 761.1 |
| 2024/03/30 | 0.00010179 JPY: 985.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00010122 JPY: 979.5 | -0.00000119 JPY: -11.5 | -1.16% | 0.00010583 JPY: 1,024.2 | 0.00009890 JPY: 957.1 | 0.00007796 JPY: 754.4 |
| 2024/03/28 | 0.00010241 JPY: 991.0 | -0.00000454 JPY: -43.9 | -4.25% | 0.00010557 JPY: 1,021.6 | 0.00009756 JPY: 944.1 | 0.00007768 JPY: 751.7 |
| 2024/03/27 | 0.00010695 JPY: 1,035.0 | -0.00000409 JPY: -39.6 | -3.68% | 0.00010576 JPY: 1,023.5 | 0.00009623 JPY: 931.2 | 0.00007737 JPY: 748.7 |
| 2024/03/26 | 0.00011104 JPY: 1,074.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00010755 JPY: 1,040.8 | +0.00000763 JPY: +73.8 | +7.64% | 0.00010288 JPY: 995.5 | 0.00009284 JPY: 898.4 | 0.00007657 JPY: 741.0 |
| 2024/03/24 | 0.00009992 JPY: 966.9 | -0.00000343 JPY: -33.2 | -3.32% | 0.00010153 JPY: 982.5 | 0.00009107 JPY: 881.3 | 0.00007606 JPY: 736.0 |
| 2024/03/23 | 0.00010335 JPY: 1,000.1 | -0.00000065 JPY: -6.3 | -0.63% | 0.00010317 JPY: 998.4 | 0.00008967 JPY: 867.7 | 0.00007564 JPY: 731.9 |
| 2024/03/22 | 0.00010400 JPY: 1,006.4 | +0.00000444 JPY: +43.0 | +4.46% | 0.00010433 JPY: 1,009.6 | 0.00008835 JPY: 855.0 | 0.00007522 JPY: 727.9 |
| 2024/03/21 | 0.00009956 JPY: 963.4 | -0.00000128 JPY: -12.4 | -1.27% | 0.00010749 JPY: 1,040.2 | 0.00008734 JPY: 845.2 | 0.00007486 JPY: 724.4 |
| 2024/03/20 | 0.00010084 JPY: 975.8 | -0.00000728 JPY: -70.4 | -6.73% | 0.00010896 JPY: 1,054.4 | 0.00008623 JPY: 834.4 | 0.00007457 JPY: 721.6 |
| 2024/03/19 | 0.00010812 JPY: 1,046.3 | -0.00000100 JPY: -9.7 | -0.92% | 0.00011079 JPY: 1,072.1 | 0.00008495 JPY: 822.0 | 0.00007432 JPY: 719.2 |
| 2024/03/18 | 0.00010912 JPY: 1,056.0 | -0.00001069 JPY: -103.4 | -8.92% | 0.00011141 JPY: 1,078.1 | 0.00008322 JPY: 805.3 | 0.00007405 JPY: 716.5 |
| 2024/03/17 | 0.00011981 JPY: 1,159.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00010692 JPY: 1,034.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |