MOVR/BTC 取引所：binance
| 終値： | 0.00021850 JPY: 2,124.2 | 前日比： |  | -0.00000150 (-0.68%) |
| 24h取引量： | 3.44000000 |
2024/05/05 07:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,761,957.50 より円換算した値です。
MOVR/BTC (1分足)
| 安値： | 0.00021760 | 高値： | 0.00022090 |
| 始値： | 0.00022000 | 終値： | 0.00021850 |
2024/05/05 07:16 更新
MOVR/BTC (1日足)
| 5日平均乖離率： | +2.41% | 25日平均乖離率： | +5.18% | 75日平均乖離率： | -26.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,761,957.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00021850 JPY: 2,133.0 | -0.00000150 JPY: -14.6 | -0.68% | 0.00021336 JPY: 2,082.8 | 0.00020775 JPY: 2,028.0 | 0.00029546 JPY: 2,884.2 |
| 2024/05/04 | 0.00022000 JPY: 2,147.6 | +0.00000470 JPY: +45.9 | +2.18% | 0.00020812 JPY: 2,031.7 | 0.00020941 JPY: 2,044.2 | 0.00029872 JPY: 2,916.1 |
| 2024/05/03 | 0.00021530 JPY: 2,101.7 | +0.00000500 JPY: +48.8 | +2.38% | 0.00020430 JPY: 1,994.4 | 0.00021149 JPY: 2,064.6 | 0.00030204 JPY: 2,948.5 |
| 2024/05/02 | 0.00021030 JPY: 2,052.9 | +0.00000760 JPY: +74.2 | +3.75% | 0.00020298 JPY: 1,981.5 | 0.00021382 JPY: 2,087.3 | 0.00030530 JPY: 2,980.3 |
| 2024/05/01 | 0.00020270 JPY: 1,978.7 | +0.00001040 JPY: +101.5 | +5.41% | 0.00020130 JPY: 1,965.1 | 0.00021646 JPY: 2,113.1 | 0.00030828 JPY: 3,009.4 |
| 2024/04/30 | 0.00019230 JPY: 1,877.2 | -0.00000860 JPY: -84.0 | -4.28% | 0.00020140 JPY: 1,966.1 | 0.00021929 JPY: 2,140.7 | 0.00031132 JPY: 3,039.1 |
| 2024/04/29 | 0.00020090 JPY: 1,961.2 | -0.00000780 JPY: -76.1 | -3.74% | 0.00020410 JPY: 1,992.4 | 0.00022250 JPY: 2,172.0 | 0.00031466 JPY: 3,071.7 |
| 2024/04/28 | 0.00020870 JPY: 2,037.3 | +0.00000680 JPY: +66.4 | +3.37% | 0.00020522 JPY: 2,003.3 | 0.00022591 JPY: 2,205.3 | 0.00031795 JPY: 3,103.8 |
| 2024/04/27 | 0.00020190 JPY: 1,970.9 | -0.00000130 JPY: -12.7 | -0.64% | 0.00020516 JPY: 2,002.8 | 0.00022926 JPY: 2,238.0 | 0.00032129 JPY: 3,136.5 |
| 2024/04/26 | 0.00020320 JPY: 1,983.6 | -0.00000260 JPY: -25.4 | -1.26% | 0.00020680 JPY: 2,018.8 | 0.00023281 JPY: 2,272.7 | 0.00032477 JPY: 3,170.4 |
| 2024/04/25 | 0.00020580 JPY: 2,009.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/24 | 0.00020650 JPY: 2,015.8 | -0.00000190 JPY: -18.5 | -0.91% | 0.00020744 JPY: 2,025.0 | 0.00024014 JPY: 2,344.3 | 0.00033215 JPY: 3,242.5 |
| 2024/04/23 | 0.00020840 JPY: 2,034.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00021010 JPY: 2,051.0 | +0.00000120 JPY: +11.7 | +0.57% | 0.00020352 JPY: 1,986.8 | 0.00024835 JPY: 2,424.4 | 0.00033950 JPY: 3,314.2 |
| 2024/04/21 | 0.00020890 JPY: 2,039.3 | +0.00000560 JPY: +54.7 | +2.75% | 0.00020044 JPY: 1,956.7 | 0.00025198 JPY: 2,459.8 | 0.00034350 JPY: 3,353.2 |
| 2024/04/20 | 0.00020330 JPY: 1,984.6 | +0.00000450 JPY: +43.9 | +2.26% | 0.00019812 JPY: 1,934.0 | 0.00025624 JPY: 2,501.4 | 0.00034741 JPY: 3,391.4 |
| 2024/04/19 | 0.00019880 JPY: 1,940.7 | +0.00000230 JPY: +22.5 | +1.17% | 0.00019730 JPY: 1,926.0 | 0.00026086 JPY: 2,546.5 | 0.00035155 JPY: 3,431.9 |
| 2024/04/18 | 0.00019650 JPY: 1,918.2 | +0.00000180 JPY: +17.6 | +0.92% | 0.00019582 JPY: 1,911.6 | 0.00026578 JPY: 2,594.5 | 0.00035567 JPY: 3,472.0 |
| 2024/04/17 | 0.00019470 JPY: 1,900.7 | -0.00000260 JPY: -25.4 | -1.32% | 0.00019680 JPY: 1,921.2 | 0.00027048 JPY: 2,640.5 | 0.00035984 JPY: 3,512.8 |
| 2024/04/16 | 0.00019730 JPY: 1,926.0 | -0.00000190 JPY: -18.5 | -0.95% | 0.00020664 JPY: 2,017.2 | 0.00027547 JPY: 2,689.1 | 0.00036414 JPY: 3,554.8 |
| 2024/04/15 | 0.00019920 JPY: 1,944.6 | +0.00000780 JPY: +76.1 | +4.08% | 0.00021792 JPY: 2,127.3 | 0.00028022 JPY: 2,735.5 | 0.00036840 JPY: 3,596.3 |
| 2024/04/14 | 0.00019140 JPY: 1,868.4 | -0.00001000 JPY: -97.6 | -4.97% | 0.00023008 JPY: 2,246.0 | 0.00028492 JPY: 2,781.3 | 0.00037281 JPY: 3,639.4 |
| 2024/04/13 | 0.00020140 JPY: 1,966.1 | -0.00004250 JPY: -414.9 | -17.43% | 0.00024622 JPY: 2,403.6 | 0.00028944 JPY: 2,825.5 | 0.00037743 JPY: 3,684.5 |
| 2024/04/12 | 0.00024390 JPY: 2,380.9 | -0.00000980 JPY: -95.7 | -3.86% | 0.00026066 JPY: 2,544.6 | 0.00029366 JPY: 2,866.7 | 0.00038210 JPY: 3,730.0 |
| 2024/04/11 | 0.00025370 JPY: 2,476.6 | -0.00000630 JPY: -61.5 | -2.42% | 0.00026712 JPY: 2,607.6 | 0.00029648 JPY: 2,894.2 | 0.00038625 JPY: 3,770.6 |
| 2024/04/10 | 0.00026000 JPY: 2,538.1 | -0.00001210 JPY: -118.1 | -4.45% | 0.00027108 JPY: 2,646.3 | 0.00029955 JPY: 2,924.2 | 0.00039046 JPY: 3,811.7 |
| 2024/04/09 | 0.00027210 JPY: 2,656.2 | -0.00000150 JPY: -14.6 | -0.55% | 0.00027356 JPY: 2,670.5 | 0.00030267 JPY: 2,954.7 | 0.00039447 JPY: 3,850.8 |
| 2024/04/08 | 0.00027360 JPY: 2,670.9 | -0.00000260 JPY: -25.4 | -0.94% | 0.00027638 JPY: 2,698.0 | 0.00030539 JPY: 2,981.2 | 0.00039828 JPY: 3,888.0 |
| 2024/04/07 | 0.00027620 JPY: 2,696.3 | +0.00000270 JPY: +26.4 | +0.99% | 0.00028016 JPY: 2,734.9 | 0.00030847 JPY: 3,011.3 | 0.00040219 JPY: 3,926.1 |
| 2024/04/06 | 0.00027350 JPY: 2,669.9 | +0.00000110 JPY: +10.7 | +0.40% | 0.00028304 JPY: 2,763.0 | 0.00031211 JPY: 3,046.8 | 0.00040565 JPY: 3,959.9 |
| 2024/04/05 | 0.00027240 JPY: 2,659.2 | -0.00001380 JPY: -134.7 | -4.82% | 0.00028688 JPY: 2,800.5 | 0.00031444 JPY: 3,069.5 | 0.00040946 JPY: 3,997.2 |
| 2024/04/04 | 0.00028620 JPY: 2,793.9 | -0.00000630 JPY: -61.5 | -2.15% | 0.00029234 JPY: 2,853.8 | 0.00031658 JPY: 3,090.4 | 0.00041353 JPY: 4,036.9 |
| 2024/04/03 | 0.00029250 JPY: 2,855.4 | +0.00000190 JPY: +18.5 | +0.65% | 0.00029568 JPY: 2,886.4 | 0.00031827 JPY: 3,106.9 | 0.00041723 JPY: 4,073.0 |
| 2024/04/02 | 0.00029060 JPY: 2,836.8 | -0.00000210 JPY: -20.5 | -0.72% | 0.00030060 JPY: 2,934.4 | 0.00032008 JPY: 3,124.6 | 0.00042110 JPY: 4,110.7 |
| 2024/04/01 | 0.00029270 JPY: 2,857.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00029970 JPY: 2,925.7 | -0.00000320 JPY: -31.2 | -1.06% | 0.00030720 JPY: 2,998.9 | 0.00032380 JPY: 3,160.9 | 0.00042876 JPY: 4,185.5 |
| 2024/03/30 | 0.00030290 JPY: 2,956.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00031710 JPY: 3,095.5 | +0.00001630 JPY: +159.1 | +5.42% | 0.00031480 JPY: 3,073.1 | 0.00032765 JPY: 3,198.5 | 0.00043695 JPY: 4,265.5 |
| 2024/03/28 | 0.00030080 JPY: 2,936.4 | -0.00001470 JPY: -143.5 | -4.66% | 0.00031420 JPY: 3,067.2 | 0.00032999 JPY: 3,221.3 | 0.00044084 JPY: 4,303.5 |
| 2024/03/27 | 0.00031550 JPY: 3,079.9 | -0.00000340 JPY: -33.2 | -1.07% | 0.00031792 JPY: 3,103.5 | 0.00033426 JPY: 3,263.1 | 0.00044525 JPY: 4,346.6 |
| 2024/03/26 | 0.00031890 JPY: 3,113.1 | -0.00000280 JPY: -27.3 | -0.87% | 0.00031802 JPY: 3,104.5 | 0.00033736 JPY: 3,293.3 | 0.00044843 JPY: 4,377.5 |
| 2024/03/25 | 0.00032170 JPY: 3,140.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00031410 JPY: 3,066.2 | -0.00000530 JPY: -51.7 | -1.66% | 0.00031414 JPY: 3,066.6 | 0.00034325 JPY: 3,350.8 | 0.00045414 JPY: 4,433.3 |
| 2024/03/23 | 0.00031940 JPY: 3,118.0 | +0.00000340 JPY: +33.2 | +1.08% | 0.00031270 JPY: 3,052.6 | 0.00034655 JPY: 3,383.0 | 0.00045673 JPY: 4,458.6 |
| 2024/03/22 | 0.00031600 JPY: 3,084.8 | -0.00000060 JPY: -5.9 | -0.19% | 0.00031168 JPY: 3,042.6 | 0.00034986 JPY: 3,415.3 | 0.00045982 JPY: 4,488.7 |
| 2024/03/21 | 0.00031660 JPY: 3,090.6 | +0.00001200 JPY: +117.1 | +3.94% | 0.00031456 JPY: 3,070.7 | 0.00035503 JPY: 3,465.8 | 0.00046282 JPY: 4,518.0 |
| 2024/03/20 | 0.00030460 JPY: 2,973.5 | -0.00000230 JPY: -22.5 | -0.75% | 0.00031886 JPY: 3,112.7 | 0.00035946 JPY: 3,509.0 | 0.00046608 JPY: 4,549.9 |
| 2024/03/19 | 0.00030690 JPY: 2,995.9 | -0.00000740 JPY: -72.2 | -2.35% | 0.00032596 JPY: 3,182.0 | 0.00036432 JPY: 3,556.5 | 0.00047003 JPY: 4,588.4 |
| 2024/03/18 | 0.00031430 JPY: 3,068.2 | -0.00001610 JPY: -157.2 | -4.87% | 0.00033468 JPY: 3,267.1 | 0.00036944 JPY: 3,606.5 | 0.00047423 JPY: 4,629.4 |
| 2024/03/17 | 0.00033040 JPY: 3,225.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00033810 JPY: 3,300.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |