MLN/BTC 取引所：binance
| 終値： | 0.00034720 JPY: 3,324.8 | 前日比： |  | +0.00000430 (+1.25%) |
| 24h取引量： | 0.24000000 |
2024/05/05 13:15 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,696,138.50 より円換算した値です。
MLN/BTC (1分足)
| 安値： | 0.00034290 | 高値： | 0.00035370 |
| 始値： | 0.00034290 | 終値： | 0.00034720 |
2024/05/05 13:15 更新
MLN/BTC (1日足)
| 5日平均乖離率： | -0.01% | 25日平均乖離率： | +0.68% | 75日平均乖離率： | -1.36% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,696,138.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00034720 JPY: 3,366.5 | +0.00000430 JPY: +41.7 | +1.25% | 0.00034724 JPY: 3,366.9 | 0.00034486 JPY: 3,343.8 | 0.00035200 JPY: 3,413.0 |
| 2024/05/04 | 0.00034290 JPY: 3,324.8 | -0.00001100 JPY: -106.7 | -3.11% | 0.00034298 JPY: 3,325.6 | 0.00034585 JPY: 3,353.4 | 0.00035210 JPY: 3,414.0 |
| 2024/05/03 | 0.00035390 JPY: 3,431.5 | +0.00000900 JPY: +87.3 | +2.61% | 0.00034314 JPY: 3,327.1 | 0.00034658 JPY: 3,360.5 | 0.00035237 JPY: 3,416.6 |
| 2024/05/02 | 0.00034490 JPY: 3,344.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00034730 JPY: 3,367.5 | +0.00002140 JPY: +207.5 | +6.57% | 0.00033622 JPY: 3,260.0 | 0.00034759 JPY: 3,370.3 | 0.00035262 JPY: 3,419.0 |
| 2024/04/30 | 0.00032590 JPY: 3,160.0 | -0.00001780 JPY: -172.6 | -5.18% | 0.00033360 JPY: 3,234.6 | 0.00034801 JPY: 3,374.4 | 0.00035263 JPY: 3,419.1 |
| 2024/04/29 | 0.00034370 JPY: 3,332.6 | +0.00001270 JPY: +123.1 | +3.84% | 0.00033696 JPY: 3,267.2 | 0.00034914 JPY: 3,385.3 | 0.00035302 JPY: 3,422.9 |
| 2024/04/28 | 0.00033100 JPY: 3,209.4 | -0.00000220 JPY: -21.3 | -0.66% | 0.00033700 JPY: 3,267.6 | 0.00035034 JPY: 3,397.0 | 0.00035318 JPY: 3,424.5 |
| 2024/04/27 | 0.00033320 JPY: 3,230.8 | -0.00000100 JPY: -9.7 | -0.30% | 0.00034060 JPY: 3,302.5 | 0.00035181 JPY: 3,411.2 | 0.00035365 JPY: 3,429.0 |
| 2024/04/26 | 0.00033420 JPY: 3,240.4 | -0.00000850 JPY: -82.4 | -2.48% | 0.00034796 JPY: 3,373.9 | 0.00035346 JPY: 3,427.2 | 0.00035410 JPY: 3,433.4 |
| 2024/04/25 | 0.00034270 JPY: 3,322.9 | -0.00000120 JPY: -11.6 | -0.35% | 0.00035416 JPY: 3,434.0 | 0.00035527 JPY: 3,444.8 | 0.00035463 JPY: 3,438.6 |
| 2024/04/24 | 0.00034390 JPY: 3,334.5 | -0.00000510 JPY: -49.5 | -1.46% | 0.00035678 JPY: 3,459.4 | 0.00035678 JPY: 3,459.4 | 0.00035516 JPY: 3,443.7 |
| 2024/04/23 | 0.00034900 JPY: 3,384.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00037000 JPY: 3,587.6 | +0.00000480 JPY: +46.5 | +1.31% | 0.00035162 JPY: 3,409.4 | 0.00035808 JPY: 3,472.0 | 0.00035618 JPY: 3,453.5 |
| 2024/04/21 | 0.00036520 JPY: 3,541.0 | +0.00000940 JPY: +91.1 | +2.64% | 0.00034464 JPY: 3,341.7 | 0.00035832 JPY: 3,474.4 | 0.00035648 JPY: 3,456.5 |
| 2024/04/20 | 0.00035580 JPY: 3,449.9 | +0.00001920 JPY: +186.2 | +5.70% | 0.00033852 JPY: 3,282.3 | 0.00035860 JPY: 3,477.1 | 0.00035687 JPY: 3,460.2 |
| 2024/04/19 | 0.00033660 JPY: 3,263.7 | +0.00000610 JPY: +59.1 | +1.85% | 0.00033500 JPY: 3,248.2 | 0.00035914 JPY: 3,482.2 | 0.00035742 JPY: 3,465.6 |
| 2024/04/18 | 0.00033050 JPY: 3,204.6 | -0.00000460 JPY: -44.6 | -1.37% | 0.00033250 JPY: 3,224.0 | 0.00036055 JPY: 3,496.0 | 0.00035834 JPY: 3,474.6 |
| 2024/04/17 | 0.00033510 JPY: 3,249.2 | +0.00000050 JPY: +4.8 | +0.15% | 0.00033516 JPY: 3,249.8 | 0.00036293 JPY: 3,519.0 | 0.00035941 JPY: 3,484.9 |
| 2024/04/16 | 0.00033460 JPY: 3,244.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00033820 JPY: 3,279.2 | +0.00001410 JPY: +136.7 | +4.35% | 0.00035078 JPY: 3,401.2 | 0.00037135 JPY: 3,600.7 | 0.00036088 JPY: 3,499.1 |
| 2024/04/14 | 0.00032410 JPY: 3,142.5 | -0.00001970 JPY: -191.0 | -5.73% | 0.00035754 JPY: 3,466.8 | 0.00037016 JPY: 3,589.2 | 0.00036151 JPY: 3,505.2 |
| 2024/04/13 | 0.00034380 JPY: 3,333.5 | -0.00003110 JPY: -301.5 | -8.30% | 0.00036496 JPY: 3,538.7 | 0.00036964 JPY: 3,584.1 | 0.00036253 JPY: 3,515.2 |
| 2024/04/12 | 0.00037490 JPY: 3,635.1 | +0.00000200 JPY: +19.4 | +0.54% | 0.00036780 JPY: 3,566.2 | 0.00036921 JPY: 3,579.9 | 0.00036354 JPY: 3,525.0 |
| 2024/04/11 | 0.00037290 JPY: 3,615.7 | +0.00000090 JPY: +8.7 | +0.24% | 0.00036600 JPY: 3,548.8 | 0.00036724 JPY: 3,560.8 | 0.00036415 JPY: 3,530.9 |
| 2024/04/10 | 0.00037200 JPY: 3,607.0 | +0.00001080 JPY: +104.7 | +2.99% | 0.00036300 JPY: 3,519.7 | 0.00036581 JPY: 3,546.9 | 0.00036497 JPY: 3,538.8 |
| 2024/04/09 | 0.00036120 JPY: 3,502.2 | +0.00000320 JPY: +31.0 | +0.89% | 0.00035942 JPY: 3,485.0 | 0.00036454 JPY: 3,534.6 | 0.00036579 JPY: 3,546.8 |
| 2024/04/08 | 0.00035800 JPY: 3,471.2 | -0.00000790 JPY: -76.6 | -2.16% | 0.00036194 JPY: 3,509.4 | 0.00036386 JPY: 3,528.0 | 0.00036685 JPY: 3,557.0 |
| 2024/04/07 | 0.00036590 JPY: 3,547.8 | +0.00000800 JPY: +77.6 | +2.24% | 0.00036386 JPY: 3,528.0 | 0.00036385 JPY: 3,528.0 | 0.00036778 JPY: 3,566.0 |
| 2024/04/06 | 0.00035790 JPY: 3,470.2 | +0.00000380 JPY: +36.8 | +1.07% | 0.00036560 JPY: 3,544.9 | 0.00036322 JPY: 3,521.8 | 0.00036870 JPY: 3,575.0 |
| 2024/04/05 | 0.00035410 JPY: 3,433.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00037380 JPY: 3,624.4 | +0.00000620 JPY: +60.1 | +1.69% | 0.00037518 JPY: 3,637.8 | 0.00036214 JPY: 3,511.4 | 0.00037104 JPY: 3,597.6 |
| 2024/04/03 | 0.00036760 JPY: 3,564.3 | -0.00000700 JPY: -67.9 | -1.87% | 0.00037170 JPY: 3,604.1 | 0.00036051 JPY: 3,495.6 | 0.00037197 JPY: 3,606.7 |
| 2024/04/02 | 0.00037460 JPY: 3,632.2 | -0.00000480 JPY: -46.5 | -1.27% | 0.00037198 JPY: 3,606.8 | 0.00035990 JPY: 3,489.6 | 0.00037280 JPY: 3,614.7 |
| 2024/04/01 | 0.00037940 JPY: 3,678.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00038050 JPY: 3,689.4 | +0.00002410 JPY: +233.7 | +6.76% | 0.00037082 JPY: 3,595.5 | 0.00035726 JPY: 3,464.0 | 0.00037441 JPY: 3,630.4 |
| 2024/03/30 | 0.00035640 JPY: 3,455.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00036900 JPY: 3,577.9 | -0.00000700 JPY: -67.9 | -1.86% | 0.00037166 JPY: 3,603.7 | 0.00035452 JPY: 3,437.5 | 0.00037665 JPY: 3,652.1 |
| 2024/03/28 | 0.00037600 JPY: 3,645.7 | +0.00000380 JPY: +36.8 | +1.02% | 0.00037584 JPY: 3,644.2 | 0.00035372 JPY: 3,429.8 | 0.00037765 JPY: 3,661.8 |
| 2024/03/27 | 0.00037220 JPY: 3,608.9 | +0.00000310 JPY: +30.1 | +0.84% | 0.00038250 JPY: 3,708.8 | 0.00035236 JPY: 3,416.6 | 0.00037853 JPY: 3,670.3 |
| 2024/03/26 | 0.00036910 JPY: 3,578.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00037200 JPY: 3,607.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00038990 JPY: 3,780.5 | -0.00001940 JPY: -188.1 | -4.74% | 0.00037794 JPY: 3,664.6 | 0.00034748 JPY: 3,369.2 | 0.00038010 JPY: 3,685.5 |
| 2024/03/23 | 0.00040930 JPY: 3,968.6 | -0.00006170 JPY: -598.3 | -13.10% | 0.00036658 JPY: 3,554.4 | 0.00034505 JPY: 3,345.6 | 0.00037989 JPY: 3,683.5 |
| 2024/03/22 | 0.00047100 JPY: 4,566.9 | +0.00016250 JPY: +1,575.6 | +52.67% | 0.00034986 JPY: 3,392.3 | 0.00034242 JPY: 3,320.1 | 0.00037978 JPY: 3,682.4 |
| 2024/03/21 | 0.00030850 JPY: 2,991.3 | -0.00000250 JPY: -24.2 | -0.80% | 0.00032306 JPY: 3,132.4 | 0.00033821 JPY: 3,279.3 | 0.00037906 JPY: 3,675.4 |
| 2024/03/20 | 0.00031100 JPY: 3,015.5 | -0.00002210 JPY: -214.3 | -6.63% | 0.00032940 JPY: 3,193.9 | 0.00034044 JPY: 3,301.0 | 0.00038055 JPY: 3,689.8 |
| 2024/03/19 | 0.00033310 JPY: 3,229.8 | +0.00000740 JPY: +71.8 | +2.27% | 0.00033606 JPY: 3,258.5 | 0.00034276 JPY: 3,323.4 | 0.00038212 JPY: 3,705.1 |
| 2024/03/18 | 0.00032570 JPY: 3,158.0 | -0.00001130 JPY: -109.6 | -3.35% | 0.00034100 JPY: 3,306.4 | 0.00034391 JPY: 3,334.6 | 0.00038381 JPY: 3,721.5 |
| 2024/03/17 | 0.00033700 JPY: 3,267.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00034020 JPY: 3,298.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |