MKR/BTC 取引所：binance
| 終値： | 0.04526000 JPY: 435,301.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.91000000 |
2024/05/05 13:24 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,703,548.00 より円換算した値です。
MKR/BTC (1分足)
| 安値： | 0.04486000 | 高値： | 0.04600000 |
| 始値： | 0.04572000 | 終値： | 0.04526000 |
2024/05/05 13:24 更新
MKR/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,703,548.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.04526000 JPY: 439,182.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.04572000 JPY: 443,646.2 | +0.00081000 JPY: +7,859.9 | +1.80% | 0.04536200 JPY: 440,172.3 | 0.04646040 JPY: 450,830.7 | 0.04436600 JPY: 430,507.6 |
| 2024/05/03 | 0.04491000 JPY: 435,786.3 | -0.00162000 JPY: -15,719.7 | -3.48% | 0.04511000 JPY: 437,727.1 | 0.04664800 JPY: 452,651.1 | 0.04431120 JPY: 429,975.9 |
| 2024/05/02 | 0.04653000 JPY: 451,506.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.04567000 JPY: 443,161.0 | +0.00169000 JPY: +16,399.0 | +3.84% | 0.04580800 JPY: 444,500.1 | 0.04715080 JPY: 457,530.1 | 0.04417467 JPY: 428,651.0 |
| 2024/04/30 | 0.04398000 JPY: 426,762.0 | -0.00048000 JPY: -4,657.7 | -1.08% | 0.04566800 JPY: 443,141.6 | 0.04751960 JPY: 461,108.7 | 0.04409347 JPY: 427,863.1 |
| 2024/04/29 | 0.04446000 JPY: 431,419.7 | -0.00405000 JPY: -39,299.4 | -8.35% | 0.04586400 JPY: 445,043.5 | 0.04797040 JPY: 465,483.1 | 0.04403427 JPY: 427,288.6 |
| 2024/04/28 | 0.04851000 JPY: 470,719.1 | +0.00209000 JPY: +20,280.4 | +4.50% | 0.04596800 JPY: 446,052.7 | 0.04855200 JPY: 471,126.7 | 0.04398333 JPY: 426,794.4 |
| 2024/04/27 | 0.04642000 JPY: 450,438.7 | +0.00145000 JPY: +14,070.1 | +3.22% | 0.04483600 JPY: 435,068.3 | 0.04885360 JPY: 474,053.3 | 0.04390333 JPY: 426,018.1 |
| 2024/04/26 | 0.04497000 JPY: 436,368.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.04496000 JPY: 436,271.5 | -0.00002000 JPY: -194.1 | -0.04% | 0.04478000 JPY: 434,524.9 | 0.04960920 JPY: 481,385.3 | 0.04379573 JPY: 424,974.0 |
| 2024/04/24 | 0.04498000 JPY: 436,465.6 | +0.00213000 JPY: +20,668.6 | +4.97% | 0.04533000 JPY: 439,861.8 | 0.05003920 JPY: 485,557.8 | 0.04375787 JPY: 424,606.6 |
| 2024/04/23 | 0.04285000 JPY: 415,797.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.04417000 JPY: 428,605.7 | -0.00277000 JPY: -26,878.8 | -5.90% | 0.04694200 JPY: 455,504.0 | 0.05067320 JPY: 491,709.8 | 0.04371693 JPY: 424,209.4 |
| 2024/04/21 | 0.04694000 JPY: 455,484.5 | -0.00077000 JPY: -7,471.7 | -1.61% | 0.04840600 JPY: 469,709.9 | 0.05088840 JPY: 493,798.0 | 0.04372480 JPY: 424,285.7 |
| 2024/04/20 | 0.04771000 JPY: 462,956.3 | +0.00167000 JPY: +16,204.9 | +3.63% | 0.04894000 JPY: 474,891.6 | 0.05083040 JPY: 493,235.2 | 0.04369907 JPY: 424,036.0 |
| 2024/04/19 | 0.04604000 JPY: 446,751.3 | -0.00381000 JPY: -36,970.5 | -7.64% | 0.04912600 JPY: 476,696.5 | 0.05078280 JPY: 492,773.3 | 0.04367493 JPY: 423,801.8 |
| 2024/04/18 | 0.04985000 JPY: 483,721.9 | -0.00164000 JPY: -15,913.8 | -3.19% | 0.04903000 JPY: 475,765.0 | 0.05085080 JPY: 493,433.2 | 0.04368453 JPY: 423,895.0 |
| 2024/04/17 | 0.05149000 JPY: 499,635.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.04961000 JPY: 481,393.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.04864000 JPY: 471,980.6 | +0.00308000 JPY: +29,886.9 | +6.76% | 0.04644000 JPY: 450,632.8 | 0.05058240 JPY: 490,828.7 | 0.04352907 JPY: 422,386.4 |
| 2024/04/14 | 0.04556000 JPY: 442,093.6 | +0.00212000 JPY: +20,571.5 | +4.88% | 0.04662000 JPY: 452,379.4 | 0.05051480 JPY: 490,172.8 | 0.04349493 JPY: 422,055.2 |
| 2024/04/13 | 0.04344000 JPY: 421,522.1 | -0.00329000 JPY: -31,924.7 | -7.04% | 0.04759000 JPY: 461,791.8 | 0.05054880 JPY: 490,502.7 | 0.04349120 JPY: 422,018.9 |
| 2024/04/12 | 0.04673000 JPY: 453,446.8 | -0.00110000 JPY: -10,673.9 | -2.30% | 0.04915400 JPY: 476,968.2 | 0.05068560 JPY: 491,830.2 | 0.04352973 JPY: 422,392.9 |
| 2024/04/11 | 0.04783000 JPY: 464,120.7 | -0.00171000 JPY: -16,593.1 | -3.45% | 0.05035800 JPY: 488,651.3 | 0.05069840 JPY: 491,954.4 | 0.04353507 JPY: 422,444.6 |
| 2024/04/10 | 0.04954000 JPY: 480,713.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.05041000 JPY: 489,155.9 | -0.00085000 JPY: -8,248.0 | -1.66% | 0.05291200 JPY: 513,434.1 | 0.05032840 JPY: 488,364.0 | 0.04354053 JPY: 422,497.7 |
| 2024/04/08 | 0.05126000 JPY: 497,403.9 | -0.00149000 JPY: -14,458.3 | -2.82% | 0.05463000 JPY: 530,104.8 | 0.04994240 JPY: 484,618.5 | 0.04357653 JPY: 422,847.0 |
| 2024/04/07 | 0.05275000 JPY: 511,862.2 | -0.00214000 JPY: -20,765.6 | -3.90% | 0.05558800 JPY: 539,400.8 | 0.04948240 JPY: 480,154.8 | 0.04357720 JPY: 422,853.5 |
| 2024/04/06 | 0.05489000 JPY: 532,627.7 | -0.00036000 JPY: -3,493.3 | -0.65% | 0.05634800 JPY: 546,775.5 | 0.04890120 JPY: 474,515.1 | 0.04352200 JPY: 422,317.8 |
| 2024/04/05 | 0.05525000 JPY: 536,121.0 | -0.00375000 JPY: -36,388.3 | -6.36% | 0.05611600 JPY: 544,524.3 | 0.04809960 JPY: 466,736.8 | 0.04343120 JPY: 421,436.7 |
| 2024/04/04 | 0.05900000 JPY: 572,509.3 | +0.00295000 JPY: +28,625.5 | +5.26% | 0.05620800 JPY: 545,417.0 | 0.04734480 JPY: 459,412.5 | 0.04333680 JPY: 420,520.7 |
| 2024/04/03 | 0.05605000 JPY: 543,883.9 | -0.00050000 JPY: -4,851.8 | -0.88% | 0.05502400 JPY: 533,928.0 | 0.04647560 JPY: 450,978.2 | 0.04317373 JPY: 418,938.4 |
| 2024/04/02 | 0.05655000 JPY: 548,735.6 | +0.00282000 JPY: +27,364.0 | +5.25% | 0.05393400 JPY: 523,351.2 | 0.04568600 JPY: 443,316.3 | 0.04306520 JPY: 417,885.2 |
| 2024/04/01 | 0.05373000 JPY: 521,371.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.05571000 JPY: 540,584.7 | +0.00263000 JPY: +25,520.3 | +4.95% | 0.05088600 JPY: 493,774.7 | 0.04373760 JPY: 424,409.9 | 0.04284280 JPY: 415,727.2 |
| 2024/03/30 | 0.05308000 JPY: 515,064.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.05060000 JPY: 490,999.5 | +0.00105000 JPY: +10,188.7 | +2.12% | 0.04798000 JPY: 465,576.2 | 0.04186960 JPY: 406,283.7 | 0.04264907 JPY: 413,847.3 |
| 2024/03/28 | 0.04955000 JPY: 480,810.8 | +0.00406000 JPY: +39,396.4 | +8.93% | 0.04732000 JPY: 459,171.9 | 0.04111760 JPY: 398,986.6 | 0.04262333 JPY: 413,597.6 |
| 2024/03/27 | 0.04549000 JPY: 441,414.4 | -0.00103000 JPY: -9,994.7 | -2.21% | 0.04696800 JPY: 455,756.2 | 0.04047400 JPY: 392,741.4 | 0.04261587 JPY: 413,525.1 |
| 2024/03/26 | 0.04652000 JPY: 451,409.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.04774000 JPY: 463,247.4 | +0.00044000 JPY: +4,269.6 | +0.93% | 0.04778600 JPY: 463,693.7 | 0.03952080 JPY: 383,492.0 | 0.04262680 JPY: 413,631.2 |
| 2024/03/24 | 0.04730000 JPY: 458,977.8 | -0.00049000 JPY: -4,754.7 | -1.03% | 0.04752000 JPY: 461,112.6 | 0.03899600 JPY: 378,399.6 | 0.04257480 JPY: 413,126.6 |
| 2024/03/23 | 0.04779000 JPY: 463,732.6 | -0.00136000 JPY: -13,196.8 | -2.77% | 0.04743200 JPY: 460,258.7 | 0.03853360 JPY: 373,912.6 | 0.04246507 JPY: 412,061.8 |
| 2024/03/22 | 0.04915000 JPY: 476,929.4 | +0.00220000 JPY: +21,347.8 | +4.69% | 0.04728400 JPY: 458,822.6 | 0.03812640 JPY: 369,961.4 | 0.04234627 JPY: 410,909.0 |
| 2024/03/21 | 0.04695000 JPY: 455,581.6 | +0.00054000 JPY: +5,239.9 | +1.16% | 0.04689000 JPY: 454,999.4 | 0.03777240 JPY: 366,526.3 | 0.04224653 JPY: 409,941.3 |
| 2024/03/20 | 0.04641000 JPY: 450,341.7 | -0.00045000 JPY: -4,366.6 | -0.96% | 0.04568800 JPY: 443,335.7 | 0.03747880 JPY: 363,677.3 | 0.04214307 JPY: 408,937.3 |
| 2024/03/19 | 0.04686000 JPY: 454,708.3 | -0.00019000 JPY: -1,843.7 | -0.40% | 0.04455800 JPY: 432,370.7 | 0.03721440 JPY: 361,111.7 | 0.04205053 JPY: 408,039.4 |
| 2024/03/18 | 0.04705000 JPY: 456,551.9 | -0.00013000 JPY: -1,261.5 | -0.28% | 0.04313800 JPY: 418,591.7 | 0.03691000 JPY: 358,158.0 | 0.04198280 JPY: 407,382.1 |
| 2024/03/17 | 0.04718000 JPY: 457,813.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.04094000 JPY: 397,263.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |