MINA/BTC 取引所：binance
| 終値： | 0.00001323 JPY: 129.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.71000000 |
2024/05/05 07:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,761,957.50 より円換算した値です。
MINA/BTC (1分足)
| 安値： | 0.00001321 | 高値： | 0.00001334 |
| 始値： | 0.00001323 | 終値： | 0.00001323 |
2024/05/05 07:16 更新
MINA/BTC (1日足)
| 5日平均乖離率： | -1.05% | 25日平均乖離率： | +0.84% | 75日平均乖離率： | -23.86% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,761,957.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001323 JPY: 129.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001337 JPY: 130.5 | 0.00001312 JPY: 128.1 | 0.00001738 JPY: 169.6 |
| 2024/05/04 | 0.00001323 JPY: 129.2 | -0.00000028 JPY: -2.7 | -2.07% | 0.00001327 JPY: 129.5 | 0.00001319 JPY: 128.8 | 0.00001755 JPY: 171.3 |
| 2024/05/03 | 0.00001351 JPY: 131.9 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001324 JPY: 129.3 | 0.00001328 JPY: 129.6 | 0.00001772 JPY: 173.0 |
| 2024/05/02 | 0.00001350 JPY: 131.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001338 JPY: 130.6 | +0.00000066 JPY: +6.4 | +5.19% | 0.00001327 JPY: 129.6 | 0.00001346 JPY: 131.4 | 0.00001807 JPY: 176.4 |
| 2024/04/30 | 0.00001272 JPY: 124.2 | -0.00000039 JPY: -3.8 | -2.97% | 0.00001322 JPY: 129.1 | 0.00001356 JPY: 132.4 | 0.00001824 JPY: 178.1 |
| 2024/04/29 | 0.00001311 JPY: 128.0 | -0.00000051 JPY: -5.0 | -3.74% | 0.00001333 JPY: 130.1 | 0.00001367 JPY: 133.4 | 0.00001845 JPY: 180.1 |
| 2024/04/28 | 0.00001362 JPY: 133.0 | +0.00000008 JPY: +0.8 | +0.59% | 0.00001350 JPY: 131.8 | 0.00001380 JPY: 134.7 | 0.00001866 JPY: 182.2 |
| 2024/04/27 | 0.00001354 JPY: 132.2 | +0.00000042 JPY: +4.1 | +3.20% | 0.00001347 JPY: 131.5 | 0.00001390 JPY: 135.7 | 0.00001885 JPY: 184.0 |
| 2024/04/26 | 0.00001312 JPY: 128.1 | -0.00000012 JPY: -1.2 | -0.91% | 0.00001342 JPY: 131.0 | 0.00001401 JPY: 136.7 | 0.00001905 JPY: 186.0 |
| 2024/04/25 | 0.00001324 JPY: 129.2 | -0.00000073 JPY: -7.1 | -5.23% | 0.00001341 JPY: 130.9 | 0.00001415 JPY: 138.2 | 0.00001923 JPY: 187.7 |
| 2024/04/24 | 0.00001397 JPY: 136.4 | +0.00000050 JPY: +4.9 | +3.71% | 0.00001336 JPY: 130.4 | 0.00001432 JPY: 139.8 | 0.00001943 JPY: 189.7 |
| 2024/04/23 | 0.00001347 JPY: 131.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001328 JPY: 129.6 | +0.00000021 JPY: +2.1 | +1.61% | 0.00001288 JPY: 125.7 | 0.00001463 JPY: 142.8 | 0.00001976 JPY: 192.9 |
| 2024/04/21 | 0.00001307 JPY: 127.6 | +0.00000006 JPY: +0.6 | +0.46% | 0.00001268 JPY: 123.8 | 0.00001481 JPY: 144.6 | 0.00001993 JPY: 194.6 |
| 2024/04/20 | 0.00001301 JPY: 127.0 | +0.00000045 JPY: +4.4 | +3.58% | 0.00001248 JPY: 121.8 | 0.00001502 JPY: 146.6 | 0.00002012 JPY: 196.4 |
| 2024/04/19 | 0.00001256 JPY: 122.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/18 | 0.00001247 JPY: 121.7 | +0.00000016 JPY: +1.6 | +1.30% | 0.00001219 JPY: 119.0 | 0.00001546 JPY: 150.9 | 0.00002052 JPY: 200.3 |
| 2024/04/17 | 0.00001231 JPY: 120.2 | +0.00000028 JPY: +2.7 | +2.33% | 0.00001215 JPY: 118.6 | 0.00001570 JPY: 153.2 | 0.00002072 JPY: 202.3 |
| 2024/04/16 | 0.00001203 JPY: 117.4 | -0.00000018 JPY: -1.8 | -1.47% | 0.00001257 JPY: 122.7 | 0.00001595 JPY: 155.7 | 0.00002095 JPY: 204.5 |
| 2024/04/15 | 0.00001221 JPY: 119.2 | +0.00000027 JPY: +2.6 | +2.26% | 0.00001313 JPY: 128.2 | 0.00001621 JPY: 158.2 | 0.00002117 JPY: 206.7 |
| 2024/04/14 | 0.00001194 JPY: 116.6 | -0.00000030 JPY: -2.9 | -2.45% | 0.00001368 JPY: 133.6 | 0.00001646 JPY: 160.7 | 0.00002136 JPY: 208.6 |
| 2024/04/13 | 0.00001224 JPY: 119.5 | -0.00000219 JPY: -21.4 | -15.18% | 0.00001438 JPY: 140.4 | 0.00001671 JPY: 163.1 | 0.00002156 JPY: 210.5 |
| 2024/04/12 | 0.00001443 JPY: 140.9 | -0.00000039 JPY: -3.8 | -2.63% | 0.00001509 JPY: 147.3 | 0.00001695 JPY: 165.5 | 0.00002174 JPY: 212.2 |
| 2024/04/11 | 0.00001482 JPY: 144.7 | -0.00000016 JPY: -1.6 | -1.07% | 0.00001537 JPY: 150.0 | 0.00001711 JPY: 167.1 | 0.00002189 JPY: 213.7 |
| 2024/04/10 | 0.00001498 JPY: 146.2 | -0.00000046 JPY: -4.5 | -2.98% | 0.00001557 JPY: 152.0 | 0.00001728 JPY: 168.7 | 0.00002204 JPY: 215.2 |
| 2024/04/09 | 0.00001544 JPY: 150.7 | -0.00000032 JPY: -3.1 | -2.03% | 0.00001566 JPY: 152.9 | 0.00001746 JPY: 170.5 | 0.00002218 JPY: 216.5 |
| 2024/04/08 | 0.00001576 JPY: 153.8 | -0.00000009 JPY: -0.9 | -0.57% | 0.00001583 JPY: 154.5 | 0.00001761 JPY: 171.9 | 0.00002231 JPY: 217.8 |
| 2024/04/07 | 0.00001585 JPY: 154.7 | +0.00000005 JPY: +0.5 | +0.32% | 0.00001593 JPY: 155.5 | 0.00001778 JPY: 173.5 | 0.00002244 JPY: 219.1 |
| 2024/04/06 | 0.00001580 JPY: 154.2 | +0.00000034 JPY: +3.3 | +2.20% | 0.00001600 JPY: 156.2 | 0.00001796 JPY: 175.3 | 0.00002256 JPY: 220.2 |
| 2024/04/05 | 0.00001546 JPY: 150.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001627 JPY: 158.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001658 JPY: 161.8 | 0.00001847 JPY: 180.4 | 0.00002286 JPY: 223.2 |
| 2024/04/03 | 0.00001627 JPY: 158.8 | +0.00000009 JPY: +0.9 | +0.56% | 0.00001681 JPY: 164.1 | 0.00001868 JPY: 182.4 | 0.00002300 JPY: 224.6 |
| 2024/04/02 | 0.00001618 JPY: 157.9 | -0.00000057 JPY: -5.6 | -3.40% | 0.00001710 JPY: 166.9 | 0.00001882 JPY: 183.7 | 0.00002317 JPY: 226.1 |
| 2024/04/01 | 0.00001675 JPY: 163.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001742 JPY: 170.1 | -0.00000003 JPY: -0.3 | -0.17% | 0.00001773 JPY: 173.1 | 0.00001907 JPY: 186.1 | 0.00002352 JPY: 229.6 |
| 2024/03/30 | 0.00001745 JPY: 170.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001771 JPY: 172.9 | -0.00000009 JPY: -0.9 | -0.51% | 0.00001807 JPY: 176.4 | 0.00001921 JPY: 187.5 | 0.00002382 JPY: 232.5 |
| 2024/03/28 | 0.00001780 JPY: 173.8 | -0.00000049 JPY: -4.8 | -2.68% | 0.00001822 JPY: 177.9 | 0.00001932 JPY: 188.6 | 0.00002396 JPY: 233.9 |
| 2024/03/27 | 0.00001829 JPY: 178.5 | +0.00000003 JPY: +0.3 | +0.16% | 0.00001838 JPY: 179.4 | 0.00001949 JPY: 190.2 | 0.00002409 JPY: 235.2 |
| 2024/03/26 | 0.00001826 JPY: 178.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001828 JPY: 178.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00001847 JPY: 180.3 | -0.00000012 JPY: -1.2 | -0.65% | 0.00001844 JPY: 180.0 | 0.00001989 JPY: 194.2 | 0.00002442 JPY: 238.4 |
| 2024/03/23 | 0.00001859 JPY: 181.5 | +0.00000008 JPY: +0.8 | +0.43% | 0.00001843 JPY: 179.9 | 0.00002002 JPY: 195.5 | 0.00002449 JPY: 239.1 |
| 2024/03/22 | 0.00001851 JPY: 180.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001840 JPY: 179.6 | 0.00002020 JPY: 197.2 | 0.00002458 JPY: 240.0 |
| 2024/03/21 | 0.00001851 JPY: 180.7 | +0.00000041 JPY: +4.0 | +2.27% | 0.00001851 JPY: 180.7 | 0.00002045 JPY: 199.7 | 0.00002468 JPY: 240.9 |
| 2024/03/20 | 0.00001810 JPY: 176.7 | -0.00000035 JPY: -3.4 | -1.90% | 0.00001870 JPY: 182.5 | 0.00002072 JPY: 202.2 | 0.00002477 JPY: 241.8 |
| 2024/03/19 | 0.00001845 JPY: 180.1 | +0.00000003 JPY: +0.3 | +0.16% | 0.00001888 JPY: 184.3 | 0.00002099 JPY: 204.9 | 0.00002489 JPY: 243.0 |
| 2024/03/18 | 0.00001842 JPY: 179.8 | -0.00000064 JPY: -6.2 | -3.36% | 0.00001919 JPY: 187.4 | 0.00002124 JPY: 207.4 | 0.00002506 JPY: 244.6 |
| 2024/03/17 | 0.00001906 JPY: 186.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001946 JPY: 190.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |