【暗号通貨マーケット情報】仕事のスキルサロン

MDA/BTC  取引所:binance


   終値: 0.00001464
JPY: 68.3
 前日比: -0.00000005 (-0.34%)
 24h取引量: 22.08000000

2021/09/28 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,705,038.50 より円換算した値です。

MDA/BTC (1分足)


 安値:0.00001451 高値:0.00001497
 始値:0.00001469 終値:0.00001464

2021/09/28 22:26:00 更新

MDA/BTC (1日足)


5日平均乖離率:-2.01% 25日平均乖離率:-13.33% 75日平均乖離率:-14.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,705,038.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00001464
JPY: 68.9
-0.00000005
JPY: -0.2
-0.34%0.00001494
JPY: 70.3
0.00001689
JPY: 79.5
0.00001708
JPY: 80.4
2021/09/270.00001469
JPY: 69.1
+0.00000028
JPY: +1.3
+1.94%0.00001529
JPY: 72.0
0.00001704
JPY: 80.2
0.00001711
JPY: 80.5
2021/09/260.00001441
JPY: 67.8
-0.00000094
JPY: -4.4
-6.12%0.00001560
JPY: 73.4
0.00001718
JPY: 80.8
0.00001715
JPY: 80.7
2021/09/250.00001535
JPY: 72.2
-0.00000026
JPY: -1.2
-1.67%0.00001606
JPY: 75.6
0.00001734
JPY: 81.6
0.00001720
JPY: 80.9
2021/09/240.00001561
JPY: 73.4
-0.00000080
JPY: -3.8
-4.88%0.00001636
JPY: 77.0
0.00001749
JPY: 82.3
0.00001723
JPY: 81.1
2021/09/230.00001641
JPY: 77.2
+0.00000019
JPY: +0.9
+1.17%0.00001646
JPY: 77.4
0.00001758
JPY: 82.7
0.00001727
JPY: 81.3
2021/09/220.00001622
JPY: 76.3
-0.00000050
JPY: -2.4
-2.99%0.00001649
JPY: 77.6
0.00001765
JPY: 83.0
0.00001730
JPY: 81.4
2021/09/210.00001672
JPY: 78.7
-0.00000013
JPY: -0.6
-0.77%0.00001659
JPY: 78.0
0.00001772
JPY: 83.4
0.00001731
JPY: 81.5
2021/09/200.00001685
JPY: 79.3
+0.00000075
JPY: +3.5
+4.66%0.00001672
JPY: 78.7
0.00001780
JPY: 83.7
0.00001732
JPY: 81.5
2021/09/190.00001610
JPY: 75.8
-0.00000044
JPY: -2.1
-2.66%0.00001676
JPY: 78.9
0.00001788
JPY: 84.1
0.00001733
JPY: 81.5
2021/09/180.00001654
JPY: 77.8
-0.00000019
JPY: -0.9
-1.14%0.00001697
JPY: 79.9
0.00001796
JPY: 84.5
0.00001734
JPY: 81.6
2021/09/170.00001673
JPY: 78.7
-0.00000066
JPY: -3.1
-3.80%0.00001710
JPY: 80.4
0.00001804
JPY: 84.9
0.00001735
JPY: 81.6
2021/09/160.00001739
JPY: 81.8
+0.00000034
JPY: +1.6
+1.99%0.00001732
JPY: 81.5
0.00001810
JPY: 85.1
0.00001735
JPY: 81.6
2021/09/150.00001705
JPY: 80.2
-0.00000011
JPY: -0.5
-0.64%0.00001739
JPY: 81.8
0.00001809
JPY: 85.1
0.00001734
JPY: 81.6
2021/09/140.00001716
JPY: 80.7
+0.00000001
JPY: +0.0
+0.06%0.00001753
JPY: 82.5
0.00001808
JPY: 85.0
0.00001734
JPY: 81.6
2021/09/130.00001715
JPY: 80.7
-0.00000070
JPY: -3.3
-3.92%0.00001778
JPY: 83.6
0.00001808
JPY: 85.1
0.00001733
JPY: 81.5
2021/09/120.00001785
JPY: 84.0
+0.00000009
JPY: +0.4
+0.51%0.00001775
JPY: 83.5
0.00001808
JPY: 85.1
0.00001732
JPY: 81.5
2021/09/110.00001776
JPY: 83.6
+0.00000004
JPY: +0.2
+0.23%0.00001773
JPY: 83.4
0.00001806
JPY: 85.0
0.00001730
JPY: 81.4
2021/09/100.00001772
JPY: 83.4
-0.00000068
JPY: -3.2
-3.70%0.00001801
JPY: 84.7
0.00001807
JPY: 85.0
0.00001729
JPY: 81.3
2021/09/090.00001840
JPY: 86.6
+0.00000137
JPY: +6.4
+8.04%0.00001833
JPY: 86.3
0.00001808
JPY: 85.1
0.00001726
JPY: 81.2
2021/09/080.00001703
JPY: 80.1
-0.00000073
JPY: -3.4
-4.11%0.00001830
JPY: 86.1
0.00001805
JPY: 84.9
0.00001722
JPY: 81.0
2021/09/070.00001776
JPY: 83.6
-0.00000139
JPY: -6.5
-7.26%0.00001855
JPY: 87.3
0.00001808
JPY: 85.1
0.00001721
JPY: 81.0
2021/09/060.00001915
JPY: 90.1
-0.00000017
JPY: -0.8
-0.88%0.00001865
JPY: 87.7
0.00001809
JPY: 85.1
0.00001720
JPY: 80.9
2021/09/050.00001932
JPY: 90.9
+0.00000106
JPY: +5.0
+5.81%0.00001853
JPY: 87.2
0.00001802
JPY: 84.8
0.00001718
JPY: 80.9
2021/09/040.00001826
JPY: 85.9
-0.00000001
JPY: -0.0
-0.05%0.00001848
JPY: 87.0
0.00001794
JPY: 84.4
0.00001716
JPY: 80.7
2021/09/030.00001827
JPY: 86.0
+0.00000003
JPY: +0.1
+0.16%0.00001841
JPY: 86.6
0.00001789
JPY: 84.2
0.00001718
JPY: 80.8
2021/09/020.00001824
JPY: 85.8
-0.00000033
JPY: -1.6
-1.78%0.00001837
JPY: 86.4
0.00001781
JPY: 83.8
0.00001721
JPY: 81.0
2021/09/010.00001857
JPY: 87.4
-0.00000051
JPY: -2.4
-2.67%0.00001831
JPY: 86.1
0.00001773
JPY: 83.4
0.00001724
JPY: 81.1
2021/08/310.00001908
JPY: 89.8
+0.00000119
JPY: +5.6
+6.65%0.00001832
JPY: 86.2
0.00001765
JPY: 83.0
0.00001728
JPY: 81.3
2021/08/300.00001789
JPY: 84.2
-0.00000016
JPY: -0.8
-0.89%0.00001830
JPY: 86.1
0.00001758
JPY: 82.7
0.00001732
JPY: 81.5
2021/08/290.00001805
JPY: 84.9
+0.00000011
JPY: +0.5
+0.61%0.00001832
JPY: 86.2
0.00001754
JPY: 82.5
0.00001737
JPY: 81.7
2021/08/280.00001794
JPY: 84.4
-0.00000068
JPY: -3.2
-3.65%0.00001845
JPY: 86.8
0.00001748
JPY: 82.2
0.00001742
JPY: 82.0
2021/08/270.00001862
JPY: 87.6
-0.00000038
JPY: -1.8
-2.00%0.00001848
JPY: 86.9
0.00001739
JPY: 81.8
0.00001746
JPY: 82.1
2021/08/260.00001900
JPY: 89.4
+0.00000103
JPY: +4.8
+5.73%0.00001820
JPY: 85.6
0.00001729
JPY: 81.3
0.00001750
JPY: 82.3
2021/08/250.00001797
JPY: 84.5
-0.00000073
JPY: -3.4
-3.90%0.00001774
JPY: 83.4
0.00001716
JPY: 80.7
0.00001753
JPY: 82.5
2021/08/240.00001870
JPY: 88.0
+0.00000061
JPY: +2.9
+3.37%0.00001760
JPY: 82.8
0.00001707
JPY: 80.3
0.00001758
JPY: 82.7
2021/08/230.00001809
JPY: 85.1
+0.00000086
JPY: +4.0
+4.99%0.00001728
JPY: 81.3
0.00001697
JPY: 79.8
0.00001763
JPY: 82.9
2021/08/220.00001723
JPY: 81.1
+0.00000054
JPY: +2.5
+3.24%0.00001712
JPY: 80.5
0.00001687
JPY: 79.4
0.00001770
JPY: 83.3
2021/08/210.00001669
JPY: 78.5
-0.00000060
JPY: -2.8
-3.47%0.00001729
JPY: 81.4
0.00001680
JPY: 79.0
0.00001777
JPY: 83.6
2021/08/200.00001729
JPY: 81.4
+0.00000018
JPY: +0.8
+1.05%0.00001756
JPY: 82.6
0.00001678
JPY: 78.9
0.00001789
JPY: 84.2
2021/08/190.00001711
JPY: 80.5
-0.00000016
JPY: -0.8
-0.93%0.00001761
JPY: 82.9
0.00001673
JPY: 78.7
0.00001798
JPY: 84.6
2021/08/180.00001727
JPY: 81.3
-0.00000084
JPY: -4.0
-4.64%0.00001775
JPY: 83.5
0.00001671
JPY: 78.6
0.00001807
JPY: 85.0
2021/08/170.00001811
JPY: 85.2
+0.00000010
JPY: +0.5
+0.56%0.00001791
JPY: 84.3
0.00001669
JPY: 78.5
0.00001815
JPY: 85.4
2021/08/160.00001801
JPY: 84.7
+0.00000046
JPY: +2.2
+2.62%0.00001776
JPY: 83.6
0.00001664
JPY: 78.3
0.00001823
JPY: 85.8
2021/08/150.00001755
JPY: 82.6
-0.00000026
JPY: -1.2
-1.46%0.00001763
JPY: 82.9
0.00001658
JPY: 78.0
0.00001830
JPY: 86.1
2021/08/140.00001781
JPY: 83.8
-0.00000026
JPY: -1.2
-1.44%0.00001749
JPY: 82.3
0.00001654
JPY: 77.8
0.00001839
JPY: 86.5
2021/08/130.00001807
JPY: 85.0
+0.00000071
JPY: +3.3
+4.09%0.00001719
JPY: 80.9
0.00001648
JPY: 77.6
0.00001846
JPY: 86.9
2021/08/120.00001736
JPY: 81.7
0.00000000
JPY: 0.0
0.00%0.00001684
JPY: 79.2
0.00001645
JPY: 77.4
0.00001854
JPY: 87.2
2021/08/110.00001736
JPY: 81.7
+0.00000050
JPY: +2.4
+2.97%0.00001667
JPY: 78.5
0.00001647
JPY: 77.5
0.00001863
JPY: 87.6
2021/08/100.00001686
JPY: 79.3
+0.00000054
JPY: +2.5
+3.31%0.00001667
JPY: 78.4
0.00001645
JPY: 77.4
0.00001871
JPY: 88.0
2021/08/090.00001632
JPY: 76.8
+0.00000002
JPY: +0.1
+0.12%0.00001670
JPY: 78.6
0.00001646
JPY: 77.4
0.00001882
JPY: 88.5