MBOX/BTC 取引所：binance
| 終値： | 0.00000538 JPY: 52.1 | 前日比： |  | -0.00000001 (-0.19%) |
| 24h取引量： | 0.28000000 |
2024/05/05 11:26 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,714,717.00 より円換算した値です。
MBOX/BTC (1分足)
| 安値： | 0.00000536 | 高値： | 0.00000546 |
| 始値： | 0.00000539 | 終値： | 0.00000538 |
2024/05/05 11:26 更新
MBOX/BTC (1日足)
| 5日平均乖離率： | -2.50% | 25日平均乖離率： | +1.69% | 75日平均乖離率： | -14.56% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,714,717.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000538 JPY: 52.3 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000552 JPY: 53.6 | 0.00000529 JPY: 51.4 | 0.00000630 JPY: 61.2 |
| 2024/05/04 | 0.00000539 JPY: 52.4 | -0.00000023 JPY: -2.2 | -4.09% | 0.00000551 JPY: 53.5 | 0.00000532 JPY: 51.6 | 0.00000631 JPY: 61.3 |
| 2024/05/03 | 0.00000562 JPY: 54.6 | -0.00000006 JPY: -0.6 | -1.06% | 0.00000552 JPY: 53.6 | 0.00000535 JPY: 51.9 | 0.00000633 JPY: 61.5 |
| 2024/05/02 | 0.00000568 JPY: 55.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000552 JPY: 53.6 | +0.00000017 JPY: +1.7 | +3.18% | 0.00000558 JPY: 54.2 | 0.00000539 JPY: 52.4 | 0.00000635 JPY: 61.7 |
| 2024/04/30 | 0.00000535 JPY: 52.0 | -0.00000007 JPY: -0.7 | -1.29% | 0.00000558 JPY: 54.2 | 0.00000542 JPY: 52.6 | 0.00000636 JPY: 61.8 |
| 2024/04/29 | 0.00000542 JPY: 52.7 | -0.00000025 JPY: -2.4 | -4.41% | 0.00000563 JPY: 54.7 | 0.00000545 JPY: 53.0 | 0.00000637 JPY: 61.9 |
| 2024/04/28 | 0.00000567 JPY: 55.1 | -0.00000025 JPY: -2.4 | -4.22% | 0.00000564 JPY: 54.8 | 0.00000550 JPY: 53.4 | 0.00000639 JPY: 62.1 |
| 2024/04/27 | 0.00000592 JPY: 57.5 | +0.00000038 JPY: +3.7 | +6.86% | 0.00000562 JPY: 54.6 | 0.00000554 JPY: 53.8 | 0.00000640 JPY: 62.2 |
| 2024/04/26 | 0.00000554 JPY: 53.8 | -0.00000005 JPY: -0.5 | -0.89% | 0.00000548 JPY: 53.2 | 0.00000557 JPY: 54.1 | 0.00000641 JPY: 62.2 |
| 2024/04/25 | 0.00000559 JPY: 54.3 | +0.00000011 JPY: +1.1 | +2.01% | 0.00000536 JPY: 52.1 | 0.00000561 JPY: 54.5 | 0.00000642 JPY: 62.3 |
| 2024/04/24 | 0.00000548 JPY: 53.2 | -0.00000008 JPY: -0.8 | -1.44% | 0.00000522 JPY: 50.7 | 0.00000567 JPY: 55.1 | 0.00000643 JPY: 62.4 |
| 2024/04/23 | 0.00000556 JPY: 54.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000523 JPY: 50.8 | +0.00000028 JPY: +2.7 | +5.66% | 0.00000494 JPY: 48.0 | 0.00000576 JPY: 56.0 | 0.00000645 JPY: 62.6 |
| 2024/04/21 | 0.00000495 JPY: 48.1 | +0.00000007 JPY: +0.7 | +1.43% | 0.00000482 JPY: 46.8 | 0.00000581 JPY: 56.5 | 0.00000647 JPY: 62.8 |
| 2024/04/20 | 0.00000488 JPY: 47.4 | +0.00000006 JPY: +0.6 | +1.24% | 0.00000474 JPY: 46.0 | 0.00000588 JPY: 57.1 | 0.00000649 JPY: 63.0 |
| 2024/04/19 | 0.00000482 JPY: 46.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000469 JPY: 45.6 | 0.00000596 JPY: 57.9 | 0.00000651 JPY: 63.2 |
| 2024/04/18 | 0.00000482 JPY: 46.8 | +0.00000021 JPY: +2.0 | +4.56% | 0.00000465 JPY: 45.2 | 0.00000605 JPY: 58.8 | 0.00000653 JPY: 63.4 |
| 2024/04/17 | 0.00000461 JPY: 44.8 | +0.00000006 JPY: +0.6 | +1.32% | 0.00000474 JPY: 46.0 | 0.00000615 JPY: 59.7 | 0.00000655 JPY: 63.7 |
| 2024/04/16 | 0.00000455 JPY: 44.2 | -0.00000010 JPY: -1.0 | -2.15% | 0.00000498 JPY: 48.4 | 0.00000624 JPY: 60.6 | 0.00000657 JPY: 63.9 |
| 2024/04/15 | 0.00000465 JPY: 45.2 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000526 JPY: 51.1 | 0.00000632 JPY: 61.4 | 0.00000660 JPY: 64.1 |
| 2024/04/14 | 0.00000463 JPY: 45.0 | -0.00000063 JPY: -6.1 | -11.98% | 0.00000553 JPY: 53.7 | 0.00000640 JPY: 62.2 | 0.00000662 JPY: 64.3 |
| 2024/04/13 | 0.00000526 JPY: 51.1 | -0.00000056 JPY: -5.4 | -9.62% | 0.00000583 JPY: 56.6 | 0.00000646 JPY: 62.8 | 0.00000665 JPY: 64.6 |
| 2024/04/12 | 0.00000582 JPY: 56.5 | -0.00000010 JPY: -1.0 | -1.69% | 0.00000601 JPY: 58.4 | 0.00000651 JPY: 63.2 | 0.00000667 JPY: 64.8 |
| 2024/04/11 | 0.00000592 JPY: 57.5 | -0.00000009 JPY: -0.9 | -1.50% | 0.00000611 JPY: 59.3 | 0.00000653 JPY: 63.5 | 0.00000668 JPY: 64.9 |
| 2024/04/10 | 0.00000601 JPY: 58.4 | -0.00000012 JPY: -1.2 | -1.96% | 0.00000616 JPY: 59.8 | 0.00000658 JPY: 63.9 | 0.00000670 JPY: 65.1 |
| 2024/04/09 | 0.00000613 JPY: 59.6 | -0.00000006 JPY: -0.6 | -0.97% | 0.00000619 JPY: 60.2 | 0.00000662 JPY: 64.3 | 0.00000671 JPY: 65.2 |
| 2024/04/08 | 0.00000619 JPY: 60.1 | -0.00000010 JPY: -1.0 | -1.59% | 0.00000628 JPY: 61.0 | 0.00000667 JPY: 64.8 | 0.00000672 JPY: 65.3 |
| 2024/04/07 | 0.00000629 JPY: 61.1 | +0.00000013 JPY: +1.3 | +2.11% | 0.00000638 JPY: 61.9 | 0.00000673 JPY: 65.4 | 0.00000674 JPY: 65.4 |
| 2024/04/06 | 0.00000616 JPY: 59.8 | -0.00000004 JPY: -0.4 | -0.65% | 0.00000644 JPY: 62.6 | 0.00000679 JPY: 66.0 | 0.00000675 JPY: 65.5 |
| 2024/04/05 | 0.00000620 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000654 JPY: 63.5 | -0.00000015 JPY: -1.5 | -2.24% | 0.00000672 JPY: 65.3 | 0.00000693 JPY: 67.3 | 0.00000678 JPY: 65.9 |
| 2024/04/03 | 0.00000669 JPY: 65.0 | +0.00000006 JPY: +0.6 | +0.91% | 0.00000673 JPY: 65.4 | 0.00000697 JPY: 67.7 | 0.00000680 JPY: 66.0 |
| 2024/04/02 | 0.00000663 JPY: 64.4 | -0.00000005 JPY: -0.5 | -0.75% | 0.00000673 JPY: 65.4 | 0.00000702 JPY: 68.2 | 0.00000681 JPY: 66.1 |
| 2024/04/01 | 0.00000668 JPY: 64.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000706 JPY: 68.6 | +0.00000047 JPY: +4.6 | +7.13% | 0.00000672 JPY: 65.2 | 0.00000707 JPY: 68.6 | 0.00000682 JPY: 66.2 |
| 2024/03/30 | 0.00000659 JPY: 64.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000670 JPY: 65.1 | +0.00000015 JPY: +1.5 | +2.29% | 0.00000676 JPY: 65.7 | 0.00000706 JPY: 68.6 | 0.00000683 JPY: 66.4 |
| 2024/03/28 | 0.00000655 JPY: 63.6 | -0.00000013 JPY: -1.3 | -1.95% | 0.00000687 JPY: 66.7 | 0.00000707 JPY: 68.7 | 0.00000684 JPY: 66.4 |
| 2024/03/27 | 0.00000668 JPY: 64.9 | -0.00000022 JPY: -2.1 | -3.19% | 0.00000694 JPY: 67.4 | 0.00000711 JPY: 69.0 | 0.00000685 JPY: 66.5 |
| 2024/03/26 | 0.00000690 JPY: 67.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000697 JPY: 67.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000724 JPY: 70.3 | +0.00000034 JPY: +3.3 | +4.93% | 0.00000673 JPY: 65.3 | 0.00000706 JPY: 68.6 | 0.00000685 JPY: 66.6 |
| 2024/03/23 | 0.00000690 JPY: 67.0 | +0.00000034 JPY: +3.3 | +5.18% | 0.00000656 JPY: 63.7 | 0.00000703 JPY: 68.3 | 0.00000684 JPY: 66.5 |
| 2024/03/22 | 0.00000656 JPY: 63.7 | -0.00000008 JPY: -0.8 | -1.20% | 0.00000646 JPY: 62.7 | 0.00000701 JPY: 68.1 | 0.00000685 JPY: 66.5 |
| 2024/03/21 | 0.00000664 JPY: 64.5 | +0.00000035 JPY: +3.4 | +5.56% | 0.00000655 JPY: 63.6 | 0.00000704 JPY: 68.4 | 0.00000686 JPY: 66.7 |
| 2024/03/20 | 0.00000629 JPY: 61.1 | -0.00000011 JPY: -1.1 | -1.72% | 0.00000665 JPY: 64.6 | 0.00000704 JPY: 68.4 | 0.00000688 JPY: 66.8 |
| 2024/03/19 | 0.00000640 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 66.8 | 0.00000705 JPY: 68.5 | 0.00000689 JPY: 67.0 |
| 2024/03/18 | 0.00000640 JPY: 62.2 | -0.00000062 JPY: -6.0 | -8.83% | 0.00000712 JPY: 69.1 | 0.00000705 JPY: 68.5 | 0.00000692 JPY: 67.2 |
| 2024/03/17 | 0.00000702 JPY: 68.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000714 JPY: 69.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |