MATIC/BTC 取引所：binance
| 終値： | 0.00001139 JPY: 111.4 | 前日比： |  | -0.00000009 (-0.78%) |
| 24h取引量： | 41.21000000 |
2024/05/05 09:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,800,724.00 より円換算した値です。
MATIC/BTC (1分足)
| 安値： | 0.00001137 | 高値： | 0.00001159 |
| 始値： | 0.00001148 | 終値： | 0.00001139 |
2024/05/05 09:18 更新
MATIC/BTC (1日足)
| 5日平均乖離率： | -2.60% | 25日平均乖離率： | +1.10% | 75日平均乖離率： | -20.49% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,800,724.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001139 JPY: 111.6 | -0.00000009 JPY: -0.9 | -0.78% | 0.00001169 JPY: 114.6 | 0.00001127 JPY: 110.4 | 0.00001433 JPY: 140.4 |
| 2024/05/04 | 0.00001148 JPY: 112.5 | -0.00000036 JPY: -3.5 | -3.04% | 0.00001159 JPY: 113.6 | 0.00001132 JPY: 110.9 | 0.00001442 JPY: 141.4 |
| 2024/05/03 | 0.00001184 JPY: 116.0 | -0.00000023 JPY: -2.3 | -1.91% | 0.00001156 JPY: 113.3 | 0.00001139 JPY: 111.6 | 0.00001452 JPY: 142.3 |
| 2024/05/02 | 0.00001207 JPY: 118.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001169 JPY: 114.6 | +0.00000081 JPY: +7.9 | +7.44% | 0.00001131 JPY: 110.9 | 0.00001148 JPY: 112.5 | 0.00001469 JPY: 143.9 |
| 2024/04/30 | 0.00001088 JPY: 106.6 | -0.00000046 JPY: -4.5 | -4.06% | 0.00001119 JPY: 109.7 | 0.00001154 JPY: 113.1 | 0.00001476 JPY: 144.7 |
| 2024/04/29 | 0.00001134 JPY: 111.1 | -0.00000020 JPY: -2.0 | -1.73% | 0.00001124 JPY: 110.2 | 0.00001162 JPY: 113.9 | 0.00001485 JPY: 145.5 |
| 2024/04/28 | 0.00001154 JPY: 113.1 | +0.00000042 JPY: +4.1 | +3.78% | 0.00001121 JPY: 109.8 | 0.00001171 JPY: 114.8 | 0.00001492 JPY: 146.3 |
| 2024/04/27 | 0.00001112 JPY: 109.0 | +0.00000004 JPY: +0.4 | +0.36% | 0.00001110 JPY: 108.8 | 0.00001179 JPY: 115.6 | 0.00001501 JPY: 147.1 |
| 2024/04/26 | 0.00001108 JPY: 108.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00001114 JPY: 109.2 | -0.00000001 JPY: -0.1 | -0.09% | 0.00001109 JPY: 108.7 | 0.00001200 JPY: 117.6 | 0.00001518 JPY: 148.7 |
| 2024/04/24 | 0.00001115 JPY: 109.3 | +0.00000012 JPY: +1.2 | +1.09% | 0.00001103 JPY: 108.1 | 0.00001212 JPY: 118.8 | 0.00001527 JPY: 149.6 |
| 2024/04/23 | 0.00001103 JPY: 108.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001112 JPY: 109.0 | +0.00000010 JPY: +1.0 | +0.91% | 0.00001086 JPY: 106.5 | 0.00001238 JPY: 121.3 | 0.00001546 JPY: 151.5 |
| 2024/04/21 | 0.00001102 JPY: 108.0 | +0.00000020 JPY: +2.0 | +1.85% | 0.00001083 JPY: 106.2 | 0.00001250 JPY: 122.5 | 0.00001556 JPY: 152.5 |
| 2024/04/20 | 0.00001082 JPY: 106.0 | +0.00000024 JPY: +2.4 | +2.27% | 0.00001085 JPY: 106.3 | 0.00001266 JPY: 124.1 | 0.00001566 JPY: 153.4 |
| 2024/04/19 | 0.00001058 JPY: 103.7 | -0.00000019 JPY: -1.9 | -1.76% | 0.00001091 JPY: 106.9 | 0.00001282 JPY: 125.7 | 0.00001575 JPY: 154.4 |
| 2024/04/18 | 0.00001077 JPY: 105.6 | -0.00000020 JPY: -2.0 | -1.82% | 0.00001091 JPY: 106.9 | 0.00001300 JPY: 127.4 | 0.00001586 JPY: 155.4 |
| 2024/04/17 | 0.00001097 JPY: 107.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00001109 JPY: 108.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001112 JPY: 109.0 | +0.00000053 JPY: +5.2 | +5.00% | 0.00001151 JPY: 112.8 | 0.00001352 JPY: 132.5 | 0.00001616 JPY: 158.4 |
| 2024/04/14 | 0.00001059 JPY: 103.8 | -0.00000058 JPY: -5.7 | -5.19% | 0.00001183 JPY: 115.9 | 0.00001368 JPY: 134.0 | 0.00001626 JPY: 159.4 |
| 2024/04/13 | 0.00001117 JPY: 109.5 | -0.00000104 JPY: -10.2 | -8.52% | 0.00001235 JPY: 121.0 | 0.00001385 JPY: 135.8 | 0.00001637 JPY: 160.4 |
| 2024/04/12 | 0.00001221 JPY: 119.7 | -0.00000024 JPY: -2.4 | -1.93% | 0.00001273 JPY: 124.8 | 0.00001401 JPY: 137.3 | 0.00001646 JPY: 161.4 |
| 2024/04/11 | 0.00001245 JPY: 122.0 | -0.00000027 JPY: -2.6 | -2.12% | 0.00001292 JPY: 126.6 | 0.00001414 JPY: 138.6 | 0.00001655 JPY: 162.2 |
| 2024/04/10 | 0.00001272 JPY: 124.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00001319 JPY: 129.3 | +0.00000011 JPY: +1.1 | +0.84% | 0.00001312 JPY: 128.6 | 0.00001442 JPY: 141.3 | 0.00001670 JPY: 163.7 |
| 2024/04/08 | 0.00001308 JPY: 128.2 | -0.00000008 JPY: -0.8 | -0.61% | 0.00001317 JPY: 129.1 | 0.00001455 JPY: 142.6 | 0.00001677 JPY: 164.4 |
| 2024/04/07 | 0.00001316 JPY: 129.0 | +0.00000002 JPY: +0.2 | +0.15% | 0.00001328 JPY: 130.1 | 0.00001471 JPY: 144.2 | 0.00001684 JPY: 165.0 |
| 2024/04/06 | 0.00001314 JPY: 128.8 | +0.00000012 JPY: +1.2 | +0.92% | 0.00001339 JPY: 131.3 | 0.00001488 JPY: 145.8 | 0.00001691 JPY: 165.7 |
| 2024/04/05 | 0.00001302 JPY: 127.6 | -0.00000043 JPY: -4.2 | -3.20% | 0.00001351 JPY: 132.4 | 0.00001501 JPY: 147.1 | 0.00001698 JPY: 166.4 |
| 2024/04/04 | 0.00001345 JPY: 131.8 | -0.00000016 JPY: -1.6 | -1.18% | 0.00001374 JPY: 134.6 | 0.00001516 JPY: 148.6 | 0.00001707 JPY: 167.3 |
| 2024/04/03 | 0.00001361 JPY: 133.4 | -0.00000013 JPY: -1.3 | -0.95% | 0.00001389 JPY: 136.1 | 0.00001533 JPY: 150.2 | 0.00001713 JPY: 167.9 |
| 2024/04/02 | 0.00001374 JPY: 134.7 | +0.00000002 JPY: +0.2 | +0.15% | 0.00001402 JPY: 137.4 | 0.00001545 JPY: 151.4 | 0.00001721 JPY: 168.6 |
| 2024/04/01 | 0.00001372 JPY: 134.5 | -0.00000044 JPY: -4.3 | -3.11% | 0.00001413 JPY: 138.5 | 0.00001557 JPY: 152.6 | 0.00001728 JPY: 169.3 |
| 2024/03/31 | 0.00001416 JPY: 138.8 | -0.00000005 JPY: -0.5 | -0.35% | 0.00001437 JPY: 140.8 | 0.00001571 JPY: 153.9 | 0.00001736 JPY: 170.1 |
| 2024/03/30 | 0.00001421 JPY: 139.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001428 JPY: 140.0 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001469 JPY: 144.0 | 0.00001588 JPY: 155.6 | 0.00001751 JPY: 171.6 |
| 2024/03/28 | 0.00001427 JPY: 139.9 | -0.00000065 JPY: -6.4 | -4.36% | 0.00001489 JPY: 146.0 | 0.00001597 JPY: 156.5 | 0.00001759 JPY: 172.4 |
| 2024/03/27 | 0.00001492 JPY: 146.2 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001511 JPY: 148.1 | 0.00001609 JPY: 157.7 | 0.00001767 JPY: 173.2 |
| 2024/03/26 | 0.00001491 JPY: 146.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001509 JPY: 147.9 | -0.00000019 JPY: -1.9 | -1.24% | 0.00001518 JPY: 148.8 | 0.00001626 JPY: 159.3 | 0.00001781 JPY: 174.6 |
| 2024/03/24 | 0.00001528 JPY: 149.8 | -0.00000006 JPY: -0.6 | -0.39% | 0.00001517 JPY: 148.7 | 0.00001632 JPY: 159.9 | 0.00001785 JPY: 175.0 |
| 2024/03/23 | 0.00001534 JPY: 150.3 | +0.00000010 JPY: +1.0 | +0.66% | 0.00001513 JPY: 148.3 | 0.00001639 JPY: 160.7 | 0.00001787 JPY: 175.2 |
| 2024/03/22 | 0.00001524 JPY: 149.4 | +0.00000029 JPY: +2.8 | +1.94% | 0.00001516 JPY: 148.5 | 0.00001651 JPY: 161.8 | 0.00001791 JPY: 175.5 |
| 2024/03/21 | 0.00001495 JPY: 146.5 | -0.00000011 JPY: -1.1 | -0.73% | 0.00001529 JPY: 149.8 | 0.00001670 JPY: 163.7 | 0.00001796 JPY: 176.0 |
| 2024/03/20 | 0.00001506 JPY: 147.6 | -0.00000002 JPY: -0.2 | -0.13% | 0.00001555 JPY: 152.4 | 0.00001686 JPY: 165.3 | 0.00001801 JPY: 176.5 |
| 2024/03/19 | 0.00001508 JPY: 147.8 | -0.00000037 JPY: -3.6 | -2.39% | 0.00001583 JPY: 155.2 | 0.00001704 JPY: 167.0 | 0.00001806 JPY: 177.0 |
| 2024/03/18 | 0.00001545 JPY: 151.4 | -0.00000044 JPY: -4.3 | -2.77% | 0.00001623 JPY: 159.0 | 0.00001720 JPY: 168.6 | 0.00001813 JPY: 177.7 |
| 2024/03/17 | 0.00001589 JPY: 155.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001627 JPY: 159.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |