LTO/BTC 取引所：binance
| 終値： | 0.00000293 JPY: 28.5 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.53000000 |
2024/05/05 07:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,771,839.50 より円換算した値です。
LTO/BTC (1分足)
| 安値： | 0.00000292 | 高値： | 0.00000296 |
| 始値： | 0.00000294 | 終値： | 0.00000293 |
2024/05/05 07:08 更新
LTO/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,771,839.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000293 JPY: 28.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000294 JPY: 28.7 | +0.00000002 JPY: +0.2 | +0.68% | 0.00000285 JPY: 27.9 | 0.00000312 JPY: 30.5 | 0.00000271 JPY: 26.5 |
| 2024/05/03 | 0.00000292 JPY: 28.5 | +0.00000002 JPY: +0.2 | +0.69% | 0.00000282 JPY: 27.6 | 0.00000315 JPY: 30.7 | 0.00000269 JPY: 26.3 |
| 2024/05/02 | 0.00000290 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000282 JPY: 27.6 | +0.00000013 JPY: +1.3 | +4.83% | 0.00000284 JPY: 27.7 | 0.00000320 JPY: 31.3 | 0.00000266 JPY: 26.0 |
| 2024/04/30 | 0.00000269 JPY: 26.3 | -0.00000010 JPY: -1.0 | -3.58% | 0.00000284 JPY: 27.7 | 0.00000324 JPY: 31.7 | 0.00000265 JPY: 25.9 |
| 2024/04/29 | 0.00000279 JPY: 27.3 | -0.00000013 JPY: -1.3 | -4.45% | 0.00000289 JPY: 28.2 | 0.00000327 JPY: 31.9 | 0.00000263 JPY: 25.7 |
| 2024/04/28 | 0.00000292 JPY: 28.5 | -0.00000004 JPY: -0.4 | -1.35% | 0.00000297 JPY: 29.0 | 0.00000329 JPY: 32.2 | 0.00000262 JPY: 25.6 |
| 2024/04/27 | 0.00000296 JPY: 28.9 | +0.00000013 JPY: +1.3 | +4.59% | 0.00000301 JPY: 29.4 | 0.00000331 JPY: 32.4 | 0.00000260 JPY: 25.4 |
| 2024/04/26 | 0.00000283 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000294 JPY: 28.7 | -0.00000024 JPY: -2.3 | -7.55% | 0.00000312 JPY: 30.4 | 0.00000339 JPY: 33.1 | 0.00000257 JPY: 25.1 |
| 2024/04/24 | 0.00000318 JPY: 31.1 | +0.00000003 JPY: +0.3 | +0.95% | 0.00000315 JPY: 30.8 | 0.00000342 JPY: 33.4 | 0.00000255 JPY: 25.0 |
| 2024/04/23 | 0.00000315 JPY: 30.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000317 JPY: 31.0 | +0.00000003 JPY: +0.3 | +0.96% | 0.00000312 JPY: 30.4 | 0.00000348 JPY: 34.0 | 0.00000252 JPY: 24.6 |
| 2024/04/21 | 0.00000314 JPY: 30.7 | +0.00000002 JPY: +0.2 | +0.64% | 0.00000314 JPY: 30.7 | 0.00000349 JPY: 34.1 | 0.00000250 JPY: 24.4 |
| 2024/04/20 | 0.00000312 JPY: 30.5 | +0.00000006 JPY: +0.6 | +1.96% | 0.00000316 JPY: 30.9 | 0.00000352 JPY: 34.4 | 0.00000248 JPY: 24.2 |
| 2024/04/19 | 0.00000306 JPY: 29.9 | -0.00000003 JPY: -0.3 | -0.97% | 0.00000322 JPY: 31.4 | 0.00000354 JPY: 34.6 | 0.00000246 JPY: 24.1 |
| 2024/04/18 | 0.00000309 JPY: 30.2 | -0.00000020 JPY: -2.0 | -6.08% | 0.00000326 JPY: 31.9 | 0.00000356 JPY: 34.8 | 0.00000245 JPY: 23.9 |
| 2024/04/17 | 0.00000329 JPY: 32.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000325 JPY: 31.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000339 JPY: 33.1 | +0.00000011 JPY: +1.1 | +3.35% | 0.00000344 JPY: 33.6 | 0.00000351 JPY: 34.3 | 0.00000239 JPY: 23.4 |
| 2024/04/14 | 0.00000328 JPY: 32.1 | -0.00000011 JPY: -1.1 | -3.24% | 0.00000350 JPY: 34.2 | 0.00000348 JPY: 34.0 | 0.00000237 JPY: 23.2 |
| 2024/04/13 | 0.00000339 JPY: 33.1 | -0.00000027 JPY: -2.6 | -7.38% | 0.00000355 JPY: 34.7 | 0.00000344 JPY: 33.6 | 0.00000235 JPY: 23.0 |
| 2024/04/12 | 0.00000366 JPY: 35.8 | +0.00000020 JPY: +2.0 | +5.78% | 0.00000361 JPY: 35.3 | 0.00000341 JPY: 33.3 | 0.00000233 JPY: 22.8 |
| 2024/04/11 | 0.00000346 JPY: 33.8 | -0.00000025 JPY: -2.4 | -6.74% | 0.00000360 JPY: 35.2 | 0.00000333 JPY: 32.6 | 0.00000231 JPY: 22.6 |
| 2024/04/10 | 0.00000371 JPY: 36.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000352 JPY: 34.4 | -0.00000018 JPY: -1.8 | -4.86% | 0.00000359 JPY: 35.1 | 0.00000320 JPY: 31.3 | 0.00000226 JPY: 22.1 |
| 2024/04/08 | 0.00000370 JPY: 36.2 | +0.00000009 JPY: +0.9 | +2.49% | 0.00000356 JPY: 34.8 | 0.00000315 JPY: 30.7 | 0.00000224 JPY: 21.9 |
| 2024/04/07 | 0.00000361 JPY: 35.3 | -0.00000018 JPY: -1.8 | -4.75% | 0.00000352 JPY: 34.4 | 0.00000307 JPY: 30.0 | 0.00000222 JPY: 21.7 |
| 2024/04/06 | 0.00000379 JPY: 37.0 | +0.00000046 JPY: +4.5 | +13.81% | 0.00000352 JPY: 34.4 | 0.00000300 JPY: 29.3 | 0.00000220 JPY: 21.5 |
| 2024/04/05 | 0.00000333 JPY: 32.5 | -0.00000005 JPY: -0.5 | -1.48% | 0.00000355 JPY: 34.7 | 0.00000292 JPY: 28.5 | 0.00000217 JPY: 21.2 |
| 2024/04/04 | 0.00000338 JPY: 33.0 | -0.00000009 JPY: -0.9 | -2.59% | 0.00000362 JPY: 35.4 | 0.00000286 JPY: 27.9 | 0.00000215 JPY: 21.0 |
| 2024/04/03 | 0.00000347 JPY: 33.9 | -0.00000014 JPY: -1.4 | -3.88% | 0.00000374 JPY: 36.5 | 0.00000279 JPY: 27.3 | 0.00000213 JPY: 20.9 |
| 2024/04/02 | 0.00000361 JPY: 35.3 | -0.00000037 JPY: -3.6 | -9.30% | 0.00000383 JPY: 37.4 | 0.00000273 JPY: 26.6 | 0.00000211 JPY: 20.7 |
| 2024/04/01 | 0.00000398 JPY: 38.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000366 JPY: 35.8 | -0.00000030 JPY: -2.9 | -7.58% | 0.00000376 JPY: 36.7 | 0.00000256 JPY: 25.0 | 0.00000206 JPY: 20.2 |
| 2024/03/30 | 0.00000396 JPY: 38.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000393 JPY: 38.4 | +0.00000043 JPY: +4.2 | +12.29% | 0.00000369 JPY: 36.1 | 0.00000239 JPY: 23.4 | 0.00000201 JPY: 19.7 |
| 2024/03/28 | 0.00000350 JPY: 34.2 | -0.00000025 JPY: -2.4 | -6.67% | 0.00000350 JPY: 34.2 | 0.00000230 JPY: 22.5 | 0.00000199 JPY: 19.4 |
| 2024/03/27 | 0.00000375 JPY: 36.6 | -0.00000007 JPY: -0.7 | -1.83% | 0.00000335 JPY: 32.7 | 0.00000224 JPY: 21.9 | 0.00000196 JPY: 19.2 |
| 2024/03/26 | 0.00000382 JPY: 37.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000347 JPY: 33.9 | +0.00000050 JPY: +4.9 | +16.84% | 0.00000289 JPY: 28.3 | 0.00000207 JPY: 20.3 | 0.00000191 JPY: 18.7 |
| 2024/03/24 | 0.00000297 JPY: 29.0 | +0.00000024 JPY: +2.3 | +8.79% | 0.00000266 JPY: 26.0 | 0.00000200 JPY: 19.6 | 0.00000189 JPY: 18.4 |
| 2024/03/23 | 0.00000273 JPY: 26.7 | +0.00000011 JPY: +1.1 | +4.20% | 0.00000257 JPY: 25.1 | 0.00000195 JPY: 19.1 | 0.00000187 JPY: 18.3 |
| 2024/03/22 | 0.00000262 JPY: 25.6 | -0.00000005 JPY: -0.5 | -1.87% | 0.00000240 JPY: 23.5 | 0.00000191 JPY: 18.7 | 0.00000186 JPY: 18.1 |
| 2024/03/21 | 0.00000267 JPY: 26.1 | +0.00000034 JPY: +3.3 | +14.59% | 0.00000227 JPY: 22.1 | 0.00000188 JPY: 18.4 | 0.00000185 JPY: 18.0 |
| 2024/03/20 | 0.00000233 JPY: 22.8 | -0.00000018 JPY: -1.8 | -7.17% | 0.00000213 JPY: 20.8 | 0.00000185 JPY: 18.1 | 0.00000184 JPY: 17.9 |
| 2024/03/19 | 0.00000251 JPY: 24.5 | +0.00000062 JPY: +6.1 | +32.80% | 0.00000207 JPY: 20.2 | 0.00000184 JPY: 17.9 | 0.00000183 JPY: 17.9 |
| 2024/03/18 | 0.00000189 JPY: 18.5 | -0.00000004 JPY: -0.4 | -2.07% | 0.00000194 JPY: 19.0 | 0.00000181 JPY: 17.7 | 0.00000182 JPY: 17.8 |
| 2024/03/17 | 0.00000193 JPY: 18.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000199 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |