【暗号通貨マーケット情報】仕事のスキルサロン

LSK/BTC  取引所:binance


   終値: 0.00006365
JPY: 295.8
 前日比: -0.00000042 (-0.66%)
 24h取引量: 21.13000000

2021/09/28 22:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,714,237.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00006274 高値:0.00006592
 始値:0.00006425 終値:0.00006365

2021/09/28 22:12:00 更新

LSK/BTC (1日足)


5日平均乖離率:-3.11% 25日平均乖離率:-14.92% 75日平均乖離率:-21.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,714,237.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00006365
JPY: 300.1
-0.00000042
JPY: -2.0
-0.66%0.00006569
JPY: 309.7
0.00007481
JPY: 352.7
0.00008107
JPY: 382.2
2021/09/270.00006407
JPY: 302.0
-0.00000058
JPY: -2.7
-0.90%0.00006682
JPY: 315.0
0.00007552
JPY: 356.0
0.00008123
JPY: 382.9
2021/09/260.00006465
JPY: 304.8
-0.00000477
JPY: -22.5
-6.87%0.00006771
JPY: 319.2
0.00007621
JPY: 359.3
0.00008139
JPY: 383.7
2021/09/250.00006942
JPY: 327.3
+0.00000276
JPY: +13.0
+4.14%0.00006916
JPY: 326.0
0.00007696
JPY: 362.8
0.00008158
JPY: 384.6
2021/09/240.00006666
JPY: 314.3
-0.00000266
JPY: -12.5
-3.84%0.00006946
JPY: 327.4
0.00007747
JPY: 365.2
0.00008174
JPY: 385.3
2021/09/230.00006932
JPY: 326.8
+0.00000081
JPY: +3.8
+1.18%0.00007164
JPY: 337.7
0.00007805
JPY: 367.9
0.00008184
JPY: 385.8
2021/09/220.00006851
JPY: 323.0
-0.00000339
JPY: -16.0
-4.71%0.00007259
JPY: 342.2
0.00007855
JPY: 370.3
0.00008189
JPY: 386.1
2021/09/210.00007190
JPY: 339.0
+0.00000100
JPY: +4.7
+1.41%0.00007390
JPY: 348.4
0.00007910
JPY: 372.9
0.00008199
JPY: 386.5
2021/09/200.00007090
JPY: 334.2
-0.00000669
JPY: -31.5
-8.62%0.00007483
JPY: 352.8
0.00007964
JPY: 375.4
0.00008205
JPY: 386.8
2021/09/190.00007759
JPY: 365.8
+0.00000353
JPY: +16.6
+4.77%0.00007587
JPY: 357.7
0.00008026
JPY: 378.4
0.00008218
JPY: 387.4
2021/09/180.00007406
JPY: 349.1
-0.00000099
JPY: -4.7
-1.32%0.00007537
JPY: 355.3
0.00008072
JPY: 380.6
0.00008217
JPY: 387.4
2021/09/170.00007505
JPY: 353.8
-0.00000152
JPY: -7.2
-1.99%0.00007544
JPY: 355.7
0.00008137
JPY: 383.6
0.00008222
JPY: 387.6
2021/09/160.00007657
JPY: 361.0
+0.00000050
JPY: +2.4
+0.66%0.00007675
JPY: 361.8
0.00008209
JPY: 387.0
0.00008226
JPY: 387.8
2021/09/150.00007607
JPY: 358.6
+0.00000099
JPY: +4.7
+1.32%0.00007799
JPY: 367.7
0.00008289
JPY: 390.8
0.00008223
JPY: 387.7
2021/09/140.00007508
JPY: 353.9
+0.00000064
JPY: +3.0
+0.86%0.00007764
JPY: 366.0
0.00008385
JPY: 395.3
0.00008221
JPY: 387.5
2021/09/130.00007444
JPY: 350.9
-0.00000716
JPY: -33.8
-8.77%0.00007829
JPY: 369.1
0.00008522
JPY: 401.8
0.00008218
JPY: 387.4
2021/09/120.00008160
JPY: 384.7
-0.00000115
JPY: -5.4
-1.39%0.00007867
JPY: 370.9
0.00008631
JPY: 406.9
0.00008212
JPY: 387.1
2021/09/110.00008275
JPY: 390.1
+0.00000842
JPY: +39.7
+11.33%0.00007804
JPY: 367.9
0.00008698
JPY: 410.0
0.00008194
JPY: 386.3
2021/09/100.00007433
JPY: 350.4
-0.00000402
JPY: -19.0
-5.13%0.00007885
JPY: 371.7
0.00008769
JPY: 413.4
0.00008165
JPY: 384.9
2021/09/090.00007835
JPY: 369.4
+0.00000205
JPY: +9.7
+2.69%0.00008165
JPY: 384.9
0.00008869
JPY: 418.1
0.00008144
JPY: 383.9
2021/09/080.00007630
JPY: 359.7
-0.00000215
JPY: -10.1
-2.74%0.00008308
JPY: 391.6
0.00008925
JPY: 420.7
0.00008121
JPY: 382.9
2021/09/070.00007845
JPY: 369.8
-0.00000837
JPY: -39.5
-9.64%0.00008408
JPY: 396.4
0.00008990
JPY: 423.8
0.00008099
JPY: 381.8
2021/09/060.00008682
JPY: 409.3
-0.00000151
JPY: -7.1
-1.71%0.00008463
JPY: 399.0
0.00009029
JPY: 425.6
0.00008075
JPY: 380.7
2021/09/050.00008833
JPY: 416.4
+0.00000285
JPY: +13.4
+3.33%0.00008396
JPY: 395.8
0.00009025
JPY: 425.4
0.00008041
JPY: 379.1
2021/09/040.00008548
JPY: 403.0
+0.00000418
JPY: +19.7
+5.14%0.00008273
JPY: 390.0
0.00009029
JPY: 425.6
0.00007996
JPY: 377.0
2021/09/030.00008130
JPY: 383.3
+0.00000008
JPY: +0.4
+0.10%0.00008186
JPY: 385.9
0.00009030
JPY: 425.7
0.00007969
JPY: 375.7
2021/09/020.00008122
JPY: 382.9
-0.00000227
JPY: -10.7
-2.72%0.00008196
JPY: 386.4
0.00009044
JPY: 426.3
0.00007953
JPY: 374.9
2021/09/010.00008349
JPY: 393.6
+0.00000131
JPY: +6.2
+1.59%0.00008216
JPY: 387.3
0.00009063
JPY: 427.3
0.00007943
JPY: 374.5
2021/08/310.00008218
JPY: 387.4
+0.00000107
JPY: +5.0
+1.32%0.00008255
JPY: 389.2
0.00009094
JPY: 428.7
0.00007927
JPY: 373.7
2021/08/300.00008111
JPY: 382.4
-0.00000068
JPY: -3.2
-0.83%0.00008343
JPY: 393.3
0.00009145
JPY: 431.1
0.00007915
JPY: 373.1
2021/08/290.00008179
JPY: 385.6
-0.00000046
JPY: -2.2
-0.56%0.00008502
JPY: 400.8
0.00009180
JPY: 432.8
0.00007905
JPY: 372.7
2021/08/280.00008225
JPY: 387.7
-0.00000319
JPY: -15.0
-3.73%0.00008671
JPY: 408.8
0.00009186
JPY: 433.1
0.00007895
JPY: 372.2
2021/08/270.00008544
JPY: 402.8
-0.00000110
JPY: -5.2
-1.27%0.00008886
JPY: 418.9
0.00009189
JPY: 433.2
0.00007886
JPY: 371.8
2021/08/260.00008654
JPY: 408.0
-0.00000256
JPY: -12.1
-2.87%0.00009111
JPY: 429.5
0.00009187
JPY: 433.1
0.00007872
JPY: 371.1
2021/08/250.00008910
JPY: 420.0
-0.00000110
JPY: -5.2
-1.22%0.00009380
JPY: 442.2
0.00009225
JPY: 434.9
0.00007860
JPY: 370.5
2021/08/240.00009020
JPY: 425.2
-0.00000280
JPY: -13.2
-3.01%0.00009786
JPY: 461.3
0.00009173
JPY: 432.4
0.00007848
JPY: 370.0
2021/08/230.00009300
JPY: 438.4
-0.00000370
JPY: -17.4
-3.83%0.00010012
JPY: 472.0
0.00009100
JPY: 429.0
0.00007842
JPY: 369.7
2021/08/220.00009670
JPY: 455.9
-0.00000330
JPY: -15.6
-3.30%0.00010120
JPY: 477.1
0.00009006
JPY: 424.6
0.00007836
JPY: 369.4
2021/08/210.00010000
JPY: 471.4
-0.00000940
JPY: -44.3
-8.59%0.00010198
JPY: 480.8
0.00008886
JPY: 418.9
0.00007825
JPY: 368.9
2021/08/200.00010940
JPY: 515.7
+0.00000790
JPY: +37.2
+7.78%0.00010184
JPY: 480.1
0.00008757
JPY: 412.8
0.00007827
JPY: 369.0
2021/08/190.00010150
JPY: 478.5
+0.00000310
JPY: +14.6
+3.15%0.00009842
JPY: 464.0
0.00008602
JPY: 405.5
0.00007810
JPY: 368.2
2021/08/180.00009840
JPY: 463.9
-0.00000220
JPY: -10.4
-2.19%0.00009664
JPY: 455.6
0.00008484
JPY: 400.0
0.00007801
JPY: 367.8
2021/08/170.00010060
JPY: 474.3
+0.00000130
JPY: +6.1
+1.31%0.00009460
JPY: 446.0
0.00008386
JPY: 395.3
0.00007798
JPY: 367.6
2021/08/160.00009930
JPY: 468.1
+0.00000700
JPY: +33.0
+7.58%0.00009162
JPY: 431.9
0.00008267
JPY: 389.7
0.00007799
JPY: 367.7
2021/08/150.00009230
JPY: 435.1
-0.00000030
JPY: -1.4
-0.32%0.00008964
JPY: 422.6
0.00008154
JPY: 384.4
0.00007802
JPY: 367.8
2021/08/140.00009260
JPY: 436.5
+0.00000440
JPY: +20.7
+4.99%0.00008836
JPY: 416.5
0.00008068
JPY: 380.4
0.00007810
JPY: 368.2
2021/08/130.00008820
JPY: 415.8
+0.00000250
JPY: +11.8
+2.92%0.00008676
JPY: 409.0
0.00007978
JPY: 376.1
0.00007809
JPY: 368.1
2021/08/120.00008570
JPY: 404.0
-0.00000370
JPY: -17.4
-4.14%0.00008634
JPY: 407.0
0.00007926
JPY: 373.6
0.00007815
JPY: 368.4
2021/08/110.00008940
JPY: 421.5
+0.00000350
JPY: +16.5
+4.07%0.00008742
JPY: 412.1
0.00007925
JPY: 373.6
0.00007826
JPY: 368.9
2021/08/100.00008590
JPY: 405.0
+0.00000130
JPY: +6.1
+1.54%0.00008856
JPY: 417.5
0.00007864
JPY: 370.7
0.00007835
JPY: 369.4
2021/08/090.00008460
JPY: 398.8
-0.00000150
JPY: -7.1
-1.74%0.00008934
JPY: 421.2
0.00007809
JPY: 368.1
0.00007866
JPY: 370.8