LSK/BTC 取引所:binance
終値: | 0.00002745 JPY: 275.4 | 前日比: | -0.00000028 (-1.01%) | |
24h取引量: | 8.31000000 |
2024/04/27 04:32 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,074,395.50 より円換算した値です。
LSK/BTC (1分足)
安値: | 0.00002734 | 高値: | 0.00002778 |
始値: | 0.00002773 | 終値: | 0.00002745 |
2024/04/27 04:32 更新
LSK/BTC (1日足)
5日平均乖離率: | +0.17% | 25日平均乖離率: | +3.98% | 75日平均乖離率: | +0.75% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 10,074,395.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/04/27 | 0.00002745 JPY: 276.5 | -0.00000028 JPY: -2.8 | -1.01% | 0.00002740 JPY: 276.1 | 0.00002640 JPY: 266.0 | 0.00002725 JPY: 274.5 |
2024/04/26 | 0.00002773 JPY: 279.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00002840 JPY: 286.1 | +0.00000250 JPY: +25.2 | +9.65% | 0.00002755 JPY: 277.5 | 0.00002636 JPY: 265.6 | 0.00002726 JPY: 274.6 |
2024/04/24 | 0.00002590 JPY: 260.9 | -0.00000164 JPY: -16.5 | -5.96% | 0.00002730 JPY: 275.1 | 0.00002635 JPY: 265.5 | 0.00002726 JPY: 274.7 |
2024/04/23 | 0.00002754 JPY: 277.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002866 JPY: 288.7 | +0.00000141 JPY: +14.2 | +5.17% | 0.00002665 JPY: 268.5 | 0.00002649 JPY: 266.8 | 0.00002734 JPY: 275.4 |
2024/04/21 | 0.00002725 JPY: 274.5 | +0.00000009 JPY: +0.9 | +0.33% | 0.00002556 JPY: 257.5 | 0.00002648 JPY: 266.7 | 0.00002738 JPY: 275.8 |
2024/04/20 | 0.00002716 JPY: 273.6 | +0.00000079 JPY: +8.0 | +3.00% | 0.00002454 JPY: 247.3 | 0.00002654 JPY: 267.4 | 0.00002747 JPY: 276.7 |
2024/04/19 | 0.00002637 JPY: 265.7 | +0.00000254 JPY: +25.6 | +10.66% | 0.00002360 JPY: 237.7 | 0.00002665 JPY: 268.5 | 0.00002753 JPY: 277.3 |
2024/04/18 | 0.00002383 JPY: 240.1 | +0.00000062 JPY: +6.2 | +2.67% | 0.00002272 JPY: 228.9 | 0.00002677 JPY: 269.7 | 0.00002761 JPY: 278.1 |
2024/04/17 | 0.00002321 JPY: 233.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002215 JPY: 223.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002243 JPY: 226.0 | +0.00000044 JPY: +4.4 | +2.00% | 0.00002398 JPY: 241.6 | 0.00002741 JPY: 276.2 | 0.00002794 JPY: 281.5 |
2024/04/14 | 0.00002199 JPY: 221.5 | -0.00000092 JPY: -9.3 | -4.02% | 0.00002484 JPY: 250.3 | 0.00002760 JPY: 278.1 | 0.00002805 JPY: 282.6 |
2024/04/13 | 0.00002291 JPY: 230.8 | -0.00000279 JPY: -28.1 | -10.86% | 0.00002592 JPY: 261.2 | 0.00002777 JPY: 279.8 | 0.00002819 JPY: 284.0 |
2024/04/12 | 0.00002570 JPY: 258.9 | -0.00000116 JPY: -11.7 | -4.32% | 0.00002688 JPY: 270.8 | 0.00002793 JPY: 281.4 | 0.00002835 JPY: 285.6 |
2024/04/11 | 0.00002686 JPY: 270.6 | +0.00000010 JPY: +1.0 | +0.37% | 0.00002736 JPY: 275.6 | 0.00002800 JPY: 282.1 | 0.00002843 JPY: 286.4 |
2024/04/10 | 0.00002676 JPY: 269.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00002739 JPY: 275.9 | -0.00000028 JPY: -2.8 | -1.01% | 0.00002813 JPY: 283.4 | 0.00002804 JPY: 282.5 | 0.00002849 JPY: 287.0 |
2024/04/08 | 0.00002767 JPY: 278.8 | -0.00000044 JPY: -4.4 | -1.57% | 0.00002838 JPY: 286.0 | 0.00002805 JPY: 282.6 | 0.00002855 JPY: 287.7 |
2024/04/07 | 0.00002811 JPY: 283.2 | -0.00000058 JPY: -5.8 | -2.02% | 0.00002852 JPY: 287.3 | 0.00002808 JPY: 282.9 | 0.00002857 JPY: 287.8 |
2024/04/06 | 0.00002869 JPY: 289.0 | -0.00000009 JPY: -0.9 | -0.31% | 0.00002834 JPY: 285.5 | 0.00002811 JPY: 283.2 | 0.00002851 JPY: 287.3 |
2024/04/05 | 0.00002878 JPY: 289.9 | +0.00000011 JPY: +1.1 | +0.38% | 0.00002801 JPY: 282.2 | 0.00002813 JPY: 283.4 | 0.00002846 JPY: 286.8 |
2024/04/04 | 0.00002867 JPY: 288.8 | +0.00000031 JPY: +3.1 | +1.09% | 0.00002790 JPY: 281.1 | 0.00002815 JPY: 283.6 | 0.00002842 JPY: 286.3 |
2024/04/03 | 0.00002836 JPY: 285.7 | +0.00000116 JPY: +11.7 | +4.26% | 0.00002781 JPY: 280.1 | 0.00002822 JPY: 284.3 | 0.00002837 JPY: 285.8 |
2024/04/02 | 0.00002720 JPY: 274.0 | +0.00000015 JPY: +1.5 | +0.55% | 0.00002784 JPY: 280.4 | 0.00002835 JPY: 285.6 | 0.00002833 JPY: 285.4 |
2024/04/01 | 0.00002705 JPY: 272.5 | -0.00000117 JPY: -11.8 | -4.15% | 0.00002808 JPY: 282.9 | 0.00002851 JPY: 287.2 | 0.00002831 JPY: 285.2 |
2024/03/31 | 0.00002822 JPY: 284.3 | +0.00000001 JPY: +0.1 | +0.04% | 0.00002843 JPY: 286.4 | 0.00002869 JPY: 289.1 | 0.00002829 JPY: 285.0 |
2024/03/30 | 0.00002821 JPY: 284.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002850 JPY: 287.1 | +0.00000007 JPY: +0.7 | +0.25% | 0.00002901 JPY: 292.3 | 0.00002917 JPY: 293.8 | 0.00002823 JPY: 284.4 |
2024/03/28 | 0.00002843 JPY: 286.4 | -0.00000037 JPY: -3.7 | -1.28% | 0.00002956 JPY: 297.8 | 0.00002906 JPY: 292.8 | 0.00002820 JPY: 284.1 |
2024/03/27 | 0.00002880 JPY: 290.1 | -0.00000120 JPY: -12.1 | -4.00% | 0.00002931 JPY: 295.2 | 0.00002894 JPY: 291.5 | 0.00002817 JPY: 283.8 |
2024/03/26 | 0.00003000 JPY: 302.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002932 JPY: 295.4 | -0.00000195 JPY: -19.6 | -6.24% | 0.00002834 JPY: 285.5 | 0.00002856 JPY: 287.7 | 0.00002805 JPY: 282.6 |
2024/03/24 | 0.00003127 JPY: 315.0 | +0.00000413 JPY: +41.6 | +15.22% | 0.00002774 JPY: 279.5 | 0.00002831 JPY: 285.2 | 0.00002798 JPY: 281.9 |
2024/03/23 | 0.00002714 JPY: 273.4 | +0.00000027 JPY: +2.7 | +1.00% | 0.00002686 JPY: 270.6 | 0.00002799 JPY: 282.0 | 0.00002788 JPY: 280.8 |
2024/03/22 | 0.00002687 JPY: 270.7 | -0.00000025 JPY: -2.5 | -0.92% | 0.00002693 JPY: 271.3 | 0.00002790 JPY: 281.1 | 0.00002784 JPY: 280.5 |
2024/03/21 | 0.00002712 JPY: 273.2 | +0.00000082 JPY: +8.3 | +3.12% | 0.00002713 JPY: 273.3 | 0.00002787 JPY: 280.8 | 0.00002785 JPY: 280.6 |
2024/03/20 | 0.00002630 JPY: 265.0 | -0.00000056 JPY: -5.6 | -2.08% | 0.00002706 JPY: 272.6 | 0.00002783 JPY: 280.4 | 0.00002789 JPY: 281.0 |
2024/03/19 | 0.00002686 JPY: 270.6 | -0.00000063 JPY: -6.3 | -2.29% | 0.00002730 JPY: 275.1 | 0.00002784 JPY: 280.4 | 0.00002792 JPY: 281.3 |
2024/03/18 | 0.00002749 JPY: 276.9 | -0.00000038 JPY: -3.8 | -1.36% | 0.00002762 JPY: 278.3 | 0.00002784 JPY: 280.4 | 0.00002798 JPY: 281.9 |
2024/03/17 | 0.00002787 JPY: 280.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002678 JPY: 269.8 | -0.00000074 JPY: -7.5 | -2.69% | 0.00002817 JPY: 283.8 | 0.00002785 JPY: 280.6 | 0.00002832 JPY: 285.3 |
2024/03/15 | 0.00002752 JPY: 277.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/14 | 0.00002844 JPY: 286.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/13 | 0.00002897 JPY: 291.9 | -0.00000015 JPY: -1.5 | -0.52% | 0.00002988 JPY: 301.0 | 0.00002769 JPY: 279.0 | 0.00002851 JPY: 287.2 |
2024/03/12 | 0.00002912 JPY: 293.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/11 | 0.00002919 JPY: 294.1 | -0.00000123 JPY: -12.4 | -4.04% | 0.00003082 JPY: 310.5 | 0.00002747 JPY: 276.8 | 0.00002849 JPY: 287.1 |
2024/03/10 | 0.00003042 JPY: 306.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/09 | 0.00003170 JPY: 319.4 | +0.00000049 JPY: +4.9 | +1.57% | 0.00003255 JPY: 327.9 | 0.00002716 JPY: 273.7 | 0.00002841 JPY: 286.2 |
2024/03/08 | 0.00003121 JPY: 314.4 | -0.00000037 JPY: -3.7 | -1.17% | 0.00003138 JPY: 316.2 | 0.00002699 JPY: 271.9 | 0.00002834 JPY: 285.6 |