LPT/BTC 取引所：binance
| 終値： | 0.00021590 JPY: 2,093.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.35000000 |
2024/05/05 06:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,806,350.00 より円換算した値です。
LPT/BTC (1分足)
| 安値： | 0.00021350 | 高値： | 0.00021670 |
| 始値： | 0.00021350 | 終値： | 0.00021590 |
2024/05/05 06:14 更新
LPT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,806,350.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00021590 JPY: 2,117.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00021350 JPY: 2,093.7 | -0.00000150 JPY: -14.7 | -0.70% | 0.00021112 JPY: 2,070.3 | 0.00021124 JPY: 2,071.5 | 0.00024975 JPY: 2,449.1 |
| 2024/05/03 | 0.00021500 JPY: 2,108.4 | +0.00000290 JPY: +28.4 | +1.37% | 0.00021000 JPY: 2,059.3 | 0.00021228 JPY: 2,081.7 | 0.00025128 JPY: 2,464.1 |
| 2024/05/02 | 0.00021210 JPY: 2,079.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00020960 JPY: 2,055.4 | +0.00000420 JPY: +41.2 | +2.04% | 0.00021306 JPY: 2,089.3 | 0.00021481 JPY: 2,106.5 | 0.00025513 JPY: 2,501.9 |
| 2024/04/30 | 0.00020540 JPY: 2,014.2 | -0.00000250 JPY: -24.5 | -1.20% | 0.00021674 JPY: 2,125.4 | 0.00021626 JPY: 2,120.8 | 0.00025562 JPY: 2,506.7 |
| 2024/04/29 | 0.00020790 JPY: 2,038.7 | -0.00001310 JPY: -128.5 | -5.93% | 0.00022326 JPY: 2,189.4 | 0.00021756 JPY: 2,133.5 | 0.00025494 JPY: 2,500.0 |
| 2024/04/28 | 0.00022100 JPY: 2,167.2 | -0.00000040 JPY: -3.9 | -0.18% | 0.00022648 JPY: 2,220.9 | 0.00021920 JPY: 2,149.6 | 0.00025421 JPY: 2,492.9 |
| 2024/04/27 | 0.00022140 JPY: 2,171.1 | -0.00000660 JPY: -64.7 | -2.89% | 0.00022856 JPY: 2,241.3 | 0.00022051 JPY: 2,162.4 | 0.00025332 JPY: 2,484.1 |
| 2024/04/26 | 0.00022800 JPY: 2,235.8 | -0.00001000 JPY: -98.1 | -4.20% | 0.00023016 JPY: 2,257.0 | 0.00022191 JPY: 2,176.1 | 0.00025241 JPY: 2,475.3 |
| 2024/04/25 | 0.00023800 JPY: 2,333.9 | +0.00001400 JPY: +137.3 | +6.25% | 0.00023112 JPY: 2,266.4 | 0.00022305 JPY: 2,187.3 | 0.00025145 JPY: 2,465.9 |
| 2024/04/24 | 0.00022400 JPY: 2,196.6 | -0.00000740 JPY: -72.6 | -3.20% | 0.00022532 JPY: 2,209.6 | 0.00022407 JPY: 2,197.3 | 0.00025036 JPY: 2,455.1 |
| 2024/04/23 | 0.00023140 JPY: 2,269.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00022940 JPY: 2,249.6 | -0.00000340 JPY: -33.3 | -1.46% | 0.00021166 JPY: 2,075.6 | 0.00022735 JPY: 2,229.5 | 0.00024855 JPY: 2,437.3 |
| 2024/04/21 | 0.00023280 JPY: 2,282.9 | +0.00002380 JPY: +233.4 | +11.39% | 0.00020288 JPY: 1,989.5 | 0.00022912 JPY: 2,246.8 | 0.00024770 JPY: 2,429.0 |
| 2024/04/20 | 0.00020900 JPY: 2,049.5 | +0.00000820 JPY: +80.4 | +4.08% | 0.00019550 JPY: 1,917.1 | 0.00023150 JPY: 2,270.2 | 0.00024676 JPY: 2,419.9 |
| 2024/04/19 | 0.00020080 JPY: 1,969.1 | +0.00001450 JPY: +142.2 | +7.78% | 0.00019220 JPY: 1,884.8 | 0.00023496 JPY: 2,304.1 | 0.00024616 JPY: 2,413.9 |
| 2024/04/18 | 0.00018630 JPY: 1,826.9 | +0.00000080 JPY: +7.8 | +0.43% | 0.00018730 JPY: 1,836.7 | 0.00023874 JPY: 2,341.2 | 0.00024572 JPY: 2,409.7 |
| 2024/04/17 | 0.00018550 JPY: 1,819.1 | -0.00001040 JPY: -102.0 | -5.31% | 0.00018688 JPY: 1,832.6 | 0.00024314 JPY: 2,384.3 | 0.00024548 JPY: 2,407.3 |
| 2024/04/16 | 0.00019590 JPY: 1,921.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00019250 JPY: 1,887.7 | +0.00001620 JPY: +158.9 | +9.19% | 0.00019802 JPY: 1,941.9 | 0.00025108 JPY: 2,462.2 | 0.00024478 JPY: 2,400.4 |
| 2024/04/14 | 0.00017630 JPY: 1,728.9 | -0.00000790 JPY: -77.5 | -4.29% | 0.00020432 JPY: 2,003.6 | 0.00025452 JPY: 2,496.0 | 0.00024439 JPY: 2,396.6 |
| 2024/04/13 | 0.00018420 JPY: 1,806.3 | -0.00003040 JPY: -298.1 | -14.17% | 0.00021694 JPY: 2,127.4 | 0.00025858 JPY: 2,535.7 | 0.00024426 JPY: 2,395.3 |
| 2024/04/12 | 0.00021460 JPY: 2,104.4 | -0.00000790 JPY: -77.5 | -3.55% | 0.00022864 JPY: 2,242.1 | 0.00026255 JPY: 2,574.7 | 0.00024403 JPY: 2,393.1 |
| 2024/04/11 | 0.00022250 JPY: 2,181.9 | -0.00000150 JPY: -14.7 | -0.67% | 0.00023524 JPY: 2,306.8 | 0.00026578 JPY: 2,606.3 | 0.00024342 JPY: 2,387.0 |
| 2024/04/10 | 0.00022400 JPY: 2,196.6 | -0.00001540 JPY: -151.0 | -6.43% | 0.00023994 JPY: 2,352.9 | 0.00027080 JPY: 2,655.6 | 0.00024272 JPY: 2,380.2 |
| 2024/04/09 | 0.00023940 JPY: 2,347.6 | -0.00000330 JPY: -32.4 | -1.36% | 0.00024270 JPY: 2,380.0 | 0.00027463 JPY: 2,693.1 | 0.00024201 JPY: 2,373.2 |
| 2024/04/08 | 0.00024270 JPY: 2,380.0 | -0.00000490 JPY: -48.1 | -1.98% | 0.00024462 JPY: 2,398.8 | 0.00027851 JPY: 2,731.1 | 0.00024104 JPY: 2,363.7 |
| 2024/04/07 | 0.00024760 JPY: 2,428.1 | +0.00000160 JPY: +15.7 | +0.65% | 0.00024680 JPY: 2,420.2 | 0.00028060 JPY: 2,751.7 | 0.00024006 JPY: 2,354.1 |
| 2024/04/06 | 0.00024600 JPY: 2,412.4 | +0.00000820 JPY: +80.4 | +3.45% | 0.00024858 JPY: 2,437.7 | 0.00028166 JPY: 2,762.1 | 0.00023900 JPY: 2,343.7 |
| 2024/04/05 | 0.00023780 JPY: 2,332.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00024900 JPY: 2,441.8 | -0.00000460 JPY: -45.1 | -1.81% | 0.00025580 JPY: 2,508.5 | 0.00028492 JPY: 2,794.1 | 0.00023734 JPY: 2,327.5 |
| 2024/04/03 | 0.00025360 JPY: 2,486.9 | -0.00000290 JPY: -28.4 | -1.13% | 0.00025910 JPY: 2,540.8 | 0.00028745 JPY: 2,818.9 | 0.00023641 JPY: 2,318.3 |
| 2024/04/02 | 0.00025650 JPY: 2,515.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00026278 JPY: 2,576.9 | 0.00029066 JPY: 2,850.4 | 0.00023536 JPY: 2,308.1 |
| 2024/04/01 | 0.00025650 JPY: 2,515.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00026340 JPY: 2,583.0 | -0.00000210 JPY: -20.6 | -0.79% | 0.00027338 JPY: 2,680.9 | 0.00028866 JPY: 2,830.7 | 0.00023334 JPY: 2,288.2 |
| 2024/03/30 | 0.00026550 JPY: 2,603.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00027200 JPY: 2,667.3 | -0.00000160 JPY: -15.7 | -0.58% | 0.00028576 JPY: 2,802.3 | 0.00028426 JPY: 2,787.5 | 0.00023116 JPY: 2,266.8 |
| 2024/03/28 | 0.00027360 JPY: 2,683.0 | -0.00001880 JPY: -184.4 | -6.43% | 0.00029060 JPY: 2,849.7 | 0.00028168 JPY: 2,762.3 | 0.00023011 JPY: 2,256.5 |
| 2024/03/27 | 0.00029240 JPY: 2,867.4 | -0.00000290 JPY: -28.4 | -0.98% | 0.00029538 JPY: 2,896.6 | 0.00027992 JPY: 2,745.0 | 0.00022892 JPY: 2,244.8 |
| 2024/03/26 | 0.00029530 JPY: 2,895.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00029550 JPY: 2,897.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00029620 JPY: 2,904.6 | -0.00000130 JPY: -12.7 | -0.44% | 0.00028648 JPY: 2,809.3 | 0.00027178 JPY: 2,665.2 | 0.00022363 JPY: 2,193.0 |
| 2024/03/23 | 0.00029750 JPY: 2,917.4 | +0.00001510 JPY: +148.1 | +5.35% | 0.00028394 JPY: 2,784.4 | 0.00026968 JPY: 2,644.6 | 0.00022154 JPY: 2,172.5 |
| 2024/03/22 | 0.00028240 JPY: 2,769.3 | +0.00000380 JPY: +37.3 | +1.36% | 0.00028350 JPY: 2,780.1 | 0.00026778 JPY: 2,625.9 | 0.00021953 JPY: 2,152.8 |
| 2024/03/21 | 0.00027860 JPY: 2,732.0 | +0.00000090 JPY: +8.8 | +0.32% | 0.00029662 JPY: 2,908.8 | 0.00026742 JPY: 2,622.5 | 0.00021780 JPY: 2,135.8 |
| 2024/03/20 | 0.00027770 JPY: 2,723.2 | -0.00000580 JPY: -56.9 | -2.05% | 0.00030486 JPY: 2,989.6 | 0.00026778 JPY: 2,626.0 | 0.00021618 JPY: 2,119.9 |
| 2024/03/19 | 0.00028350 JPY: 2,780.1 | -0.00001180 JPY: -115.7 | -4.00% | 0.00031658 JPY: 3,104.5 | 0.00026738 JPY: 2,622.0 | 0.00021460 JPY: 2,104.5 |
| 2024/03/18 | 0.00029530 JPY: 2,895.8 | -0.00005270 JPY: -516.8 | -15.14% | 0.00031890 JPY: 3,127.2 | 0.00026725 JPY: 2,620.7 | 0.00021308 JPY: 2,089.5 |
| 2024/03/17 | 0.00034800 JPY: 3,412.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00031980 JPY: 3,136.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |