LOKA/BTC 取引所：binance
| 終値： | 0.00000420 JPY: 40.9 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.22000000 |
2024/05/05 09:48 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,733,868.50 より円換算した値です。
LOKA/BTC (1分足)
| 安値： | 0.00000420 | 高値： | 0.00000431 |
| 始値： | 0.00000423 | 終値： | 0.00000420 |
2024/05/05 09:48 更新
LOKA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,733,868.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000420 JPY: 40.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000423 JPY: 41.2 | -0.00000006 JPY: -0.6 | -1.40% | 0.00000411 JPY: 40.0 | 0.00000428 JPY: 41.6 | 0.00000514 JPY: 50.1 |
| 2024/05/03 | 0.00000429 JPY: 41.8 | +0.00000015 JPY: +1.5 | +3.62% | 0.00000408 JPY: 39.7 | 0.00000433 JPY: 42.1 | 0.00000516 JPY: 50.2 |
| 2024/05/02 | 0.00000414 JPY: 40.3 | +0.00000009 JPY: +0.9 | +2.22% | 0.00000405 JPY: 39.4 | 0.00000438 JPY: 42.7 | 0.00000517 JPY: 50.3 |
| 2024/05/01 | 0.00000405 JPY: 39.4 | +0.00000020 JPY: +1.9 | +5.19% | 0.00000405 JPY: 39.5 | 0.00000444 JPY: 43.2 | 0.00000519 JPY: 50.5 |
| 2024/04/30 | 0.00000385 JPY: 37.5 | -0.00000022 JPY: -2.1 | -5.41% | 0.00000406 JPY: 39.5 | 0.00000449 JPY: 43.7 | 0.00000520 JPY: 50.6 |
| 2024/04/29 | 0.00000407 JPY: 39.6 | -0.00000007 JPY: -0.7 | -1.69% | 0.00000411 JPY: 40.0 | 0.00000455 JPY: 44.3 | 0.00000522 JPY: 50.8 |
| 2024/04/28 | 0.00000414 JPY: 40.3 | -0.00000002 JPY: -0.2 | -0.48% | 0.00000416 JPY: 40.5 | 0.00000461 JPY: 44.9 | 0.00000523 JPY: 50.9 |
| 2024/04/27 | 0.00000416 JPY: 40.5 | +0.00000008 JPY: +0.8 | +1.96% | 0.00000418 JPY: 40.7 | 0.00000468 JPY: 45.6 | 0.00000524 JPY: 51.0 |
| 2024/04/26 | 0.00000408 JPY: 39.7 | -0.00000004 JPY: -0.4 | -0.97% | 0.00000419 JPY: 40.8 | 0.00000475 JPY: 46.2 | 0.00000526 JPY: 51.2 |
| 2024/04/25 | 0.00000412 JPY: 40.1 | -0.00000017 JPY: -1.7 | -3.96% | 0.00000422 JPY: 41.1 | 0.00000482 JPY: 46.9 | 0.00000527 JPY: 51.3 |
| 2024/04/24 | 0.00000429 JPY: 41.8 | +0.00000003 JPY: +0.3 | +0.70% | 0.00000427 JPY: 41.6 | 0.00000492 JPY: 47.9 | 0.00000528 JPY: 51.4 |
| 2024/04/23 | 0.00000426 JPY: 41.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000421 JPY: 41.0 | -0.00000003 JPY: -0.3 | -0.71% | 0.00000422 JPY: 41.0 | 0.00000506 JPY: 49.3 | 0.00000530 JPY: 51.6 |
| 2024/04/21 | 0.00000424 JPY: 41.3 | -0.00000012 JPY: -1.2 | -2.75% | 0.00000418 JPY: 40.7 | 0.00000513 JPY: 50.0 | 0.00000531 JPY: 51.7 |
| 2024/04/20 | 0.00000436 JPY: 42.4 | +0.00000021 JPY: +2.0 | +5.06% | 0.00000414 JPY: 40.3 | 0.00000520 JPY: 50.6 | 0.00000533 JPY: 51.8 |
| 2024/04/19 | 0.00000415 JPY: 40.4 | +0.00000003 JPY: +0.3 | +0.73% | 0.00000411 JPY: 40.0 | 0.00000525 JPY: 51.1 | 0.00000534 JPY: 51.9 |
| 2024/04/18 | 0.00000412 JPY: 40.1 | +0.00000009 JPY: +0.9 | +2.23% | 0.00000412 JPY: 40.1 | 0.00000532 JPY: 51.8 | 0.00000535 JPY: 52.1 |
| 2024/04/17 | 0.00000403 JPY: 39.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000420 JPY: 40.9 | 0.00000539 JPY: 52.4 | 0.00000537 JPY: 52.2 |
| 2024/04/16 | 0.00000403 JPY: 39.2 | -0.00000017 JPY: -1.7 | -4.05% | 0.00000437 JPY: 42.5 | 0.00000546 JPY: 53.1 | 0.00000538 JPY: 52.4 |
| 2024/04/15 | 0.00000420 JPY: 40.9 | -0.00000001 JPY: -0.1 | -0.24% | 0.00000458 JPY: 44.6 | 0.00000552 JPY: 53.7 | 0.00000540 JPY: 52.6 |
| 2024/04/14 | 0.00000421 JPY: 41.0 | -0.00000032 JPY: -3.1 | -7.06% | 0.00000479 JPY: 46.6 | 0.00000557 JPY: 54.2 | 0.00000541 JPY: 52.7 |
| 2024/04/13 | 0.00000453 JPY: 44.1 | -0.00000034 JPY: -3.3 | -6.98% | 0.00000503 JPY: 49.0 | 0.00000562 JPY: 54.7 | 0.00000543 JPY: 52.9 |
| 2024/04/12 | 0.00000487 JPY: 47.4 | -0.00000023 JPY: -2.2 | -4.51% | 0.00000527 JPY: 51.3 | 0.00000564 JPY: 54.9 | 0.00000545 JPY: 53.0 |
| 2024/04/11 | 0.00000510 JPY: 49.6 | -0.00000012 JPY: -1.2 | -2.30% | 0.00000540 JPY: 52.5 | 0.00000565 JPY: 55.0 | 0.00000546 JPY: 53.1 |
| 2024/04/10 | 0.00000522 JPY: 50.8 | -0.00000023 JPY: -2.2 | -4.22% | 0.00000545 JPY: 53.0 | 0.00000566 JPY: 55.1 | 0.00000547 JPY: 53.2 |
| 2024/04/09 | 0.00000545 JPY: 53.0 | -0.00000027 JPY: -2.6 | -4.72% | 0.00000546 JPY: 53.2 | 0.00000567 JPY: 55.2 | 0.00000548 JPY: 53.3 |
| 2024/04/08 | 0.00000572 JPY: 55.7 | +0.00000023 JPY: +2.2 | +4.19% | 0.00000550 JPY: 53.6 | 0.00000568 JPY: 55.3 | 0.00000549 JPY: 53.4 |
| 2024/04/07 | 0.00000549 JPY: 53.4 | +0.00000013 JPY: +1.3 | +2.43% | 0.00000554 JPY: 53.9 | 0.00000569 JPY: 55.4 | 0.00000549 JPY: 53.5 |
| 2024/04/06 | 0.00000536 JPY: 52.2 | +0.00000006 JPY: +0.6 | +1.13% | 0.00000559 JPY: 54.4 | 0.00000570 JPY: 55.5 | 0.00000550 JPY: 53.5 |
| 2024/04/05 | 0.00000530 JPY: 51.6 | -0.00000035 JPY: -3.4 | -6.19% | 0.00000571 JPY: 55.5 | 0.00000572 JPY: 55.7 | 0.00000551 JPY: 53.6 |
| 2024/04/04 | 0.00000565 JPY: 55.0 | -0.00000023 JPY: -2.2 | -3.91% | 0.00000599 JPY: 58.3 | 0.00000575 JPY: 56.0 | 0.00000553 JPY: 53.8 |
| 2024/04/03 | 0.00000588 JPY: 57.2 | +0.00000012 JPY: +1.2 | +2.08% | 0.00000606 JPY: 58.9 | 0.00000578 JPY: 56.2 | 0.00000554 JPY: 53.9 |
| 2024/04/02 | 0.00000576 JPY: 56.1 | -0.00000018 JPY: -1.8 | -3.03% | 0.00000608 JPY: 59.2 | 0.00000579 JPY: 56.3 | 0.00000554 JPY: 53.9 |
| 2024/04/01 | 0.00000594 JPY: 57.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000670 JPY: 65.2 | +0.00000070 JPY: +6.8 | +11.67% | 0.00000612 JPY: 59.6 | 0.00000574 JPY: 55.9 | 0.00000555 JPY: 54.1 |
| 2024/03/30 | 0.00000600 JPY: 58.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000593 JPY: 57.7 | 0.00000567 JPY: 55.2 | 0.00000555 JPY: 54.0 |
| 2024/03/29 | 0.00000600 JPY: 58.4 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000589 JPY: 57.3 | 0.00000563 JPY: 54.8 | 0.00000556 JPY: 54.1 |
| 2024/03/28 | 0.00000602 JPY: 58.6 | +0.00000015 JPY: +1.5 | +2.56% | 0.00000584 JPY: 56.9 | 0.00000561 JPY: 54.6 | 0.00000556 JPY: 54.2 |
| 2024/03/27 | 0.00000587 JPY: 57.1 | +0.00000011 JPY: +1.1 | +1.91% | 0.00000580 JPY: 56.5 | 0.00000560 JPY: 54.5 | 0.00000557 JPY: 54.2 |
| 2024/03/26 | 0.00000576 JPY: 56.1 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000574 JPY: 55.9 | 0.00000559 JPY: 54.4 | 0.00000558 JPY: 54.3 |
| 2024/03/25 | 0.00000578 JPY: 56.3 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000569 JPY: 55.4 | 0.00000556 JPY: 54.1 | 0.00000559 JPY: 54.4 |
| 2024/03/24 | 0.00000579 JPY: 56.4 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000560 JPY: 54.5 | 0.00000552 JPY: 53.8 | 0.00000559 JPY: 54.4 |
| 2024/03/23 | 0.00000580 JPY: 56.5 | +0.00000022 JPY: +2.1 | +3.94% | 0.00000547 JPY: 53.3 | 0.00000550 JPY: 53.5 | 0.00000559 JPY: 54.4 |
| 2024/03/22 | 0.00000558 JPY: 54.3 | +0.00000009 JPY: +0.9 | +1.64% | 0.00000534 JPY: 52.0 | 0.00000547 JPY: 53.3 | 0.00000560 JPY: 54.5 |
| 2024/03/21 | 0.00000549 JPY: 53.4 | +0.00000015 JPY: +1.5 | +2.81% | 0.00000531 JPY: 51.6 | 0.00000548 JPY: 53.3 | 0.00000561 JPY: 54.7 |
| 2024/03/20 | 0.00000534 JPY: 52.0 | +0.00000018 JPY: +1.8 | +3.49% | 0.00000531 JPY: 51.6 | 0.00000547 JPY: 53.3 | 0.00000563 JPY: 54.8 |
| 2024/03/19 | 0.00000516 JPY: 50.2 | +0.00000004 JPY: +0.4 | +0.78% | 0.00000537 JPY: 52.2 | 0.00000548 JPY: 53.3 | 0.00000566 JPY: 55.1 |
| 2024/03/18 | 0.00000512 JPY: 49.8 | -0.00000030 JPY: -2.9 | -5.54% | 0.00000550 JPY: 53.5 | 0.00000548 JPY: 53.4 | 0.00000570 JPY: 55.5 |
| 2024/03/17 | 0.00000542 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000549 JPY: 53.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |