LINK/BTC 取引所：binance
| 終値： | 0.00022970 JPY: 2,303.1 | 前日比： |  | +0.00000070 (+0.31%) |
| 24h取引量： | 53.91000000 |
2024/04/27 06:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,105,836.50 より円換算した値です。
LINK/BTC (1分足)
| 安値： | 0.00022790 | 高値： | 0.00023230 |
| 始値： | 0.00022900 | 終値： | 0.00022970 |
2024/04/27 06:16 更新
LINK/BTC (1日足)
| 5日平均乖離率： | +0.10% | 25日平均乖離率： | -2.56% | 75日平均乖離率： | -20.07% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,105,836.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00022970 JPY: 2,321.3 | +0.00000070 JPY: +7.1 | +0.31% | 0.00022946 JPY: 2,318.9 | 0.00023574 JPY: 2,382.4 | 0.00028738 JPY: 2,904.2 |
| 2024/04/26 | 0.00022900 JPY: 2,314.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00022810 JPY: 2,305.1 | -0.00000240 JPY: -24.3 | -1.04% | 0.00022954 JPY: 2,319.7 | 0.00023885 JPY: 2,413.8 | 0.00029235 JPY: 2,954.4 |
| 2024/04/24 | 0.00023050 JPY: 2,329.4 | +0.00000050 JPY: +5.1 | +0.22% | 0.00022884 JPY: 2,312.6 | 0.00024054 JPY: 2,430.9 | 0.00029449 JPY: 2,976.0 |
| 2024/04/23 | 0.00023000 JPY: 2,324.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00023120 JPY: 2,336.5 | +0.00000330 JPY: +33.3 | +1.45% | 0.00022244 JPY: 2,247.9 | 0.00024400 JPY: 2,465.9 | 0.00029899 JPY: 3,021.5 |
| 2024/04/21 | 0.00022790 JPY: 2,303.1 | +0.00000330 JPY: +33.3 | +1.47% | 0.00021914 JPY: 2,214.6 | 0.00024560 JPY: 2,482.0 | 0.00030155 JPY: 3,047.5 |
| 2024/04/20 | 0.00022460 JPY: 2,269.8 | +0.00000840 JPY: +84.9 | +3.89% | 0.00021568 JPY: 2,179.6 | 0.00024761 JPY: 2,502.3 | 0.00030428 JPY: 3,075.0 |
| 2024/04/19 | 0.00021620 JPY: 2,184.9 | +0.00000390 JPY: +39.4 | +1.84% | 0.00021466 JPY: 2,169.3 | 0.00025015 JPY: 2,528.0 | 0.00030732 JPY: 3,105.7 |
| 2024/04/18 | 0.00021230 JPY: 2,145.5 | -0.00000240 JPY: -24.3 | -1.12% | 0.00021370 JPY: 2,159.6 | 0.00025260 JPY: 2,552.7 | 0.00031009 JPY: 3,133.7 |
| 2024/04/17 | 0.00021470 JPY: 2,169.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00021060 JPY: 2,128.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00021950 JPY: 2,218.2 | +0.00000810 JPY: +81.9 | +3.83% | 0.00022880 JPY: 2,312.2 | 0.00026064 JPY: 2,634.0 | 0.00031786 JPY: 3,212.2 |
| 2024/04/14 | 0.00021140 JPY: 2,136.4 | -0.00000990 JPY: -100.0 | -4.47% | 0.00023510 JPY: 2,375.9 | 0.00026304 JPY: 2,658.2 | 0.00031976 JPY: 3,231.4 |
| 2024/04/13 | 0.00022130 JPY: 2,236.4 | -0.00002600 JPY: -262.8 | -10.51% | 0.00024304 JPY: 2,456.1 | 0.00026558 JPY: 2,683.9 | 0.00032158 JPY: 3,249.9 |
| 2024/04/12 | 0.00024730 JPY: 2,499.2 | +0.00000280 JPY: +28.3 | +1.15% | 0.00024986 JPY: 2,525.0 | 0.00026787 JPY: 2,707.0 | 0.00032318 JPY: 3,266.0 |
| 2024/04/11 | 0.00024450 JPY: 2,470.9 | -0.00000650 JPY: -65.7 | -2.59% | 0.00025152 JPY: 2,541.8 | 0.00026901 JPY: 2,718.6 | 0.00032440 JPY: 3,278.3 |
| 2024/04/10 | 0.00025100 JPY: 2,536.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00025110 JPY: 2,537.6 | -0.00000430 JPY: -43.5 | -1.68% | 0.00025506 JPY: 2,577.6 | 0.00027116 JPY: 2,740.3 | 0.00032690 JPY: 3,303.6 |
| 2024/04/08 | 0.00025540 JPY: 2,581.0 | -0.00000020 JPY: -2.0 | -0.08% | 0.00025824 JPY: 2,609.7 | 0.00027254 JPY: 2,754.3 | 0.00032814 JPY: 3,316.1 |
| 2024/04/07 | 0.00025560 JPY: 2,583.1 | -0.00000150 JPY: -15.2 | -0.58% | 0.00026146 JPY: 2,642.3 | 0.00027399 JPY: 2,768.9 | 0.00032943 JPY: 3,329.1 |
| 2024/04/06 | 0.00025710 JPY: 2,598.2 | +0.00000100 JPY: +10.1 | +0.39% | 0.00026492 JPY: 2,677.2 | 0.00027497 JPY: 2,778.8 | 0.00033080 JPY: 3,343.0 |
| 2024/04/05 | 0.00025610 JPY: 2,588.1 | -0.00001090 JPY: -110.2 | -4.08% | 0.00026620 JPY: 2,690.2 | 0.00027602 JPY: 2,789.4 | 0.00033229 JPY: 3,358.1 |
| 2024/04/04 | 0.00026700 JPY: 2,698.3 | -0.00000450 JPY: -45.5 | -1.66% | 0.00026904 JPY: 2,718.9 | 0.00027748 JPY: 2,804.2 | 0.00033389 JPY: 3,374.3 |
| 2024/04/03 | 0.00027150 JPY: 2,743.7 | -0.00000140 JPY: -14.1 | -0.51% | 0.00027038 JPY: 2,732.4 | 0.00027810 JPY: 2,810.5 | 0.00033541 JPY: 3,389.6 |
| 2024/04/02 | 0.00027290 JPY: 2,757.9 | +0.00000940 JPY: +95.0 | +3.57% | 0.00027076 JPY: 2,736.3 | 0.00027902 JPY: 2,819.7 | 0.00033678 JPY: 3,403.5 |
| 2024/04/01 | 0.00026350 JPY: 2,662.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00027030 JPY: 2,731.6 | -0.00000340 JPY: -34.4 | -1.24% | 0.00027334 JPY: 2,762.3 | 0.00028119 JPY: 2,841.7 | 0.00033943 JPY: 3,430.2 |
| 2024/03/30 | 0.00027370 JPY: 2,766.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00027340 JPY: 2,762.9 | +0.00000220 JPY: +22.2 | +0.81% | 0.00027764 JPY: 2,805.8 | 0.00028302 JPY: 2,860.2 | 0.00034179 JPY: 3,454.0 |
| 2024/03/28 | 0.00027120 JPY: 2,740.7 | -0.00000690 JPY: -69.7 | -2.48% | 0.00027878 JPY: 2,817.3 | 0.00028452 JPY: 2,875.4 | 0.00034284 JPY: 3,464.7 |
| 2024/03/27 | 0.00027810 JPY: 2,810.4 | -0.00001000 JPY: -101.1 | -3.47% | 0.00028092 JPY: 2,838.9 | 0.00028684 JPY: 2,898.8 | 0.00034363 JPY: 3,472.7 |
| 2024/03/26 | 0.00028810 JPY: 2,911.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00027740 JPY: 2,803.4 | -0.00000170 JPY: -17.2 | -0.61% | 0.00027910 JPY: 2,820.5 | 0.00029069 JPY: 2,937.7 | 0.00034481 JPY: 3,484.5 |
| 2024/03/24 | 0.00027910 JPY: 2,820.5 | -0.00000280 JPY: -28.3 | -0.99% | 0.00027858 JPY: 2,815.3 | 0.00029241 JPY: 2,955.0 | 0.00034526 JPY: 3,489.2 |
| 2024/03/23 | 0.00028190 JPY: 2,848.8 | +0.00000430 JPY: +43.5 | +1.55% | 0.00027848 JPY: 2,814.3 | 0.00029438 JPY: 2,974.9 | 0.00034541 JPY: 3,490.6 |
| 2024/03/22 | 0.00027760 JPY: 2,805.4 | -0.00000190 JPY: -19.2 | -0.68% | 0.00027726 JPY: 2,801.9 | 0.00029646 JPY: 2,996.0 | 0.00034568 JPY: 3,493.4 |
| 2024/03/21 | 0.00027950 JPY: 2,824.6 | +0.00000470 JPY: +47.5 | +1.71% | 0.00027618 JPY: 2,791.0 | 0.00029979 JPY: 3,029.6 | 0.00034607 JPY: 3,497.3 |
| 2024/03/20 | 0.00027480 JPY: 2,777.1 | -0.00000380 JPY: -38.4 | -1.36% | 0.00027572 JPY: 2,786.4 | 0.00030310 JPY: 3,063.1 | 0.00034648 JPY: 3,501.4 |
| 2024/03/19 | 0.00027860 JPY: 2,815.5 | +0.00000280 JPY: +28.3 | +1.02% | 0.00027788 JPY: 2,808.2 | 0.00030644 JPY: 3,096.8 | 0.00034709 JPY: 3,507.6 |
| 2024/03/18 | 0.00027580 JPY: 2,787.2 | +0.00000360 JPY: +36.4 | +1.32% | 0.00028046 JPY: 2,834.3 | 0.00030937 JPY: 3,126.4 | 0.00034779 JPY: 3,514.7 |
| 2024/03/17 | 0.00027220 JPY: 2,750.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00027720 JPY: 2,801.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00028560 JPY: 2,886.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00029150 JPY: 2,945.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00028020 JPY: 2,831.7 | -0.00000300 JPY: -30.3 | -1.06% | 0.00028660 JPY: 2,896.3 | 0.00032733 JPY: 3,307.9 | 0.00035238 JPY: 3,561.1 |
| 2024/03/12 | 0.00028320 JPY: 2,862.0 | -0.00000960 JPY: -97.0 | -3.28% | 0.00028906 JPY: 2,921.2 | 0.00033135 JPY: 3,348.6 | 0.00035364 JPY: 3,573.9 |
| 2024/03/11 | 0.00029280 JPY: 2,959.0 | +0.00001030 JPY: +104.1 | +3.65% | 0.00029208 JPY: 2,951.7 | 0.00033518 JPY: 3,387.3 | 0.00035495 JPY: 3,587.0 |
| 2024/03/10 | 0.00028250 JPY: 2,854.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00029430 JPY: 2,974.1 | +0.00000180 JPY: +18.2 | +0.62% | 0.00029498 JPY: 2,981.0 | 0.00034294 JPY: 3,465.7 | 0.00035697 JPY: 3,607.5 |
| 2024/03/08 | 0.00029250 JPY: 2,956.0 | -0.00000580 JPY: -58.6 | -1.94% | 0.00029830 JPY: 3,014.6 | 0.00034739 JPY: 3,510.6 | 0.00035779 JPY: 3,615.8 |