LAZIO/BTC 取引所：binance
| 終値： | 0.00004800 JPY: 456.5 | 前日比： |  | +0.00000095 (+2.02%) |
| 24h取引量： | 0.31000000 |
2024/05/05 13:33 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,702,606.00 より円換算した値です。
LAZIO/BTC (1分足)
| 安値： | 0.00004705 | 高値： | 0.00004883 |
| 始値： | 0.00004705 | 終値： | 0.00004800 |
2024/05/05 13:33 更新
LAZIO/BTC (1日足)
| 5日平均乖離率： | +0.49% | 25日平均乖離率： | +3.17% | 75日平均乖離率： | -0.48% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,702,606.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00004800 JPY: 465.7 | +0.00000095 JPY: +9.2 | +2.02% | 0.00004777 JPY: 463.5 | 0.00004652 JPY: 451.4 | 0.00004823 JPY: 468.0 |
| 2024/05/04 | 0.00004705 JPY: 456.5 | -0.00000042 JPY: -4.1 | -0.88% | 0.00004707 JPY: 456.7 | 0.00004669 JPY: 453.0 | 0.00004830 JPY: 468.6 |
| 2024/05/03 | 0.00004747 JPY: 460.6 | -0.00000128 JPY: -12.4 | -2.63% | 0.00004703 JPY: 456.3 | 0.00004683 JPY: 454.3 | 0.00004836 JPY: 469.2 |
| 2024/05/02 | 0.00004875 JPY: 473.0 | +0.00000118 JPY: +11.4 | +2.48% | 0.00004713 JPY: 457.3 | 0.00004698 JPY: 455.8 | 0.00004843 JPY: 469.9 |
| 2024/05/01 | 0.00004757 JPY: 461.6 | +0.00000306 JPY: +29.7 | +6.87% | 0.00004704 JPY: 456.4 | 0.00004712 JPY: 457.2 | 0.00004848 JPY: 470.4 |
| 2024/04/30 | 0.00004451 JPY: 431.9 | -0.00000233 JPY: -22.6 | -4.97% | 0.00004702 JPY: 456.2 | 0.00004742 JPY: 460.1 | 0.00004850 JPY: 470.6 |
| 2024/04/29 | 0.00004684 JPY: 454.5 | -0.00000116 JPY: -11.3 | -2.42% | 0.00004778 JPY: 463.6 | 0.00004785 JPY: 464.2 | 0.00004856 JPY: 471.1 |
| 2024/04/28 | 0.00004800 JPY: 465.7 | -0.00000030 JPY: -2.9 | -0.62% | 0.00004800 JPY: 465.8 | 0.00004820 JPY: 467.7 | 0.00004858 JPY: 471.4 |
| 2024/04/27 | 0.00004830 JPY: 468.6 | +0.00000087 JPY: +8.4 | +1.83% | 0.00004766 JPY: 462.4 | 0.00004838 JPY: 469.4 | 0.00004862 JPY: 471.8 |
| 2024/04/26 | 0.00004743 JPY: 460.2 | -0.00000091 JPY: -8.8 | -1.88% | 0.00004697 JPY: 455.8 | 0.00004859 JPY: 471.4 | 0.00004866 JPY: 472.1 |
| 2024/04/25 | 0.00004834 JPY: 469.0 | +0.00000039 JPY: +3.8 | +0.81% | 0.00004636 JPY: 449.8 | 0.00004892 JPY: 474.6 | 0.00004873 JPY: 472.8 |
| 2024/04/24 | 0.00004795 JPY: 465.2 | +0.00000168 JPY: +16.3 | +3.63% | 0.00004589 JPY: 445.2 | 0.00004906 JPY: 476.0 | 0.00004879 JPY: 473.4 |
| 2024/04/23 | 0.00004627 JPY: 448.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00004487 JPY: 435.4 | +0.00000050 JPY: +4.9 | +1.13% | 0.00004509 JPY: 437.5 | 0.00004933 JPY: 478.6 | 0.00004895 JPY: 474.9 |
| 2024/04/21 | 0.00004437 JPY: 430.5 | -0.00000160 JPY: -15.5 | -3.48% | 0.00004575 JPY: 443.9 | 0.00004950 JPY: 480.3 | 0.00004911 JPY: 476.5 |
| 2024/04/20 | 0.00004597 JPY: 446.0 | +0.00000149 JPY: +14.5 | +3.35% | 0.00004609 JPY: 447.2 | 0.00004970 JPY: 482.2 | 0.00004929 JPY: 478.2 |
| 2024/04/19 | 0.00004448 JPY: 431.6 | -0.00000126 JPY: -12.2 | -2.75% | 0.00004508 JPY: 437.4 | 0.00004987 JPY: 483.9 | 0.00004942 JPY: 479.5 |
| 2024/04/18 | 0.00004574 JPY: 443.8 | -0.00000245 JPY: -23.8 | -5.08% | 0.00004433 JPY: 430.1 | 0.00005020 JPY: 487.1 | 0.00004958 JPY: 481.1 |
| 2024/04/17 | 0.00004819 JPY: 467.6 | +0.00000211 JPY: +20.5 | +4.58% | 0.00004382 JPY: 425.2 | 0.00005039 JPY: 488.9 | 0.00004973 JPY: 482.5 |
| 2024/04/16 | 0.00004608 JPY: 447.1 | +0.00000519 JPY: +50.4 | +12.69% | 0.00004429 JPY: 429.7 | 0.00005050 JPY: 490.0 | 0.00004986 JPY: 483.8 |
| 2024/04/15 | 0.00004089 JPY: 396.7 | +0.00000013 JPY: +1.3 | +0.32% | 0.00004538 JPY: 440.3 | 0.00005064 JPY: 491.4 | 0.00005004 JPY: 485.5 |
| 2024/04/14 | 0.00004076 JPY: 395.5 | -0.00000242 JPY: -23.5 | -5.60% | 0.00004762 JPY: 462.1 | 0.00005085 JPY: 493.4 | 0.00005028 JPY: 487.8 |
| 2024/04/13 | 0.00004318 JPY: 419.0 | -0.00000737 JPY: -71.5 | -14.58% | 0.00004957 JPY: 481.0 | 0.00005115 JPY: 496.3 | 0.00005054 JPY: 490.4 |
| 2024/04/12 | 0.00005055 JPY: 490.5 | -0.00000097 JPY: -9.4 | -1.88% | 0.00005118 JPY: 496.6 | 0.00005138 JPY: 498.5 | 0.00005079 JPY: 492.8 |
| 2024/04/11 | 0.00005152 JPY: 499.9 | -0.00000058 JPY: -5.6 | -1.11% | 0.00005156 JPY: 500.3 | 0.00005119 JPY: 496.6 | 0.00005094 JPY: 494.3 |
| 2024/04/10 | 0.00005210 JPY: 505.5 | +0.00000158 JPY: +15.3 | +3.13% | 0.00005225 JPY: 507.0 | 0.00005096 JPY: 494.5 | 0.00005107 JPY: 495.5 |
| 2024/04/09 | 0.00005052 JPY: 490.2 | -0.00000068 JPY: -6.6 | -1.33% | 0.00005287 JPY: 512.9 | 0.00005072 JPY: 492.1 | 0.00005125 JPY: 497.2 |
| 2024/04/08 | 0.00005120 JPY: 496.8 | -0.00000126 JPY: -12.2 | -2.40% | 0.00005392 JPY: 523.2 | 0.00005069 JPY: 491.8 | 0.00005138 JPY: 498.5 |
| 2024/04/07 | 0.00005246 JPY: 509.0 | -0.00000251 JPY: -24.4 | -4.57% | 0.00005417 JPY: 525.6 | 0.00005041 JPY: 489.1 | 0.00005149 JPY: 499.5 |
| 2024/04/06 | 0.00005497 JPY: 533.4 | -0.00000021 JPY: -2.0 | -0.38% | 0.00005438 JPY: 527.6 | 0.00005003 JPY: 485.4 | 0.00005160 JPY: 500.6 |
| 2024/04/05 | 0.00005518 JPY: 535.4 | -0.00000062 JPY: -6.0 | -1.11% | 0.00005450 JPY: 528.8 | 0.00004957 JPY: 480.9 | 0.00005166 JPY: 501.3 |
| 2024/04/04 | 0.00005580 JPY: 541.4 | +0.00000338 JPY: +32.8 | +6.45% | 0.00005383 JPY: 522.3 | 0.00004907 JPY: 476.1 | 0.00005172 JPY: 501.8 |
| 2024/04/03 | 0.00005242 JPY: 508.6 | -0.00000109 JPY: -10.6 | -2.04% | 0.00005293 JPY: 513.6 | 0.00004855 JPY: 471.1 | 0.00005172 JPY: 501.8 |
| 2024/04/02 | 0.00005351 JPY: 519.2 | -0.00000210 JPY: -20.4 | -3.78% | 0.00005239 JPY: 508.3 | 0.00004825 JPY: 468.2 | 0.00005181 JPY: 502.7 |
| 2024/04/01 | 0.00005561 JPY: 539.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00005182 JPY: 502.8 | +0.00000053 JPY: +5.1 | +1.03% | 0.00005026 JPY: 487.7 | 0.00004736 JPY: 459.6 | 0.00005181 JPY: 502.7 |
| 2024/03/30 | 0.00005129 JPY: 497.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00004973 JPY: 482.5 | +0.00000048 JPY: +4.7 | +0.97% | 0.00005023 JPY: 487.4 | 0.00004664 JPY: 452.5 | 0.00005182 JPY: 502.8 |
| 2024/03/28 | 0.00004925 JPY: 477.9 | +0.00000003 JPY: +0.3 | +0.06% | 0.00005040 JPY: 489.0 | 0.00004646 JPY: 450.8 | 0.00005180 JPY: 502.6 |
| 2024/03/27 | 0.00004922 JPY: 477.6 | -0.00000117 JPY: -11.4 | -2.32% | 0.00005072 JPY: 492.2 | 0.00004641 JPY: 450.3 | 0.00005182 JPY: 502.8 |
| 2024/03/26 | 0.00005039 JPY: 488.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00005258 JPY: 510.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00005056 JPY: 490.6 | -0.00000031 JPY: -3.0 | -0.61% | 0.00004911 JPY: 476.5 | 0.00004587 JPY: 445.1 | 0.00005147 JPY: 499.4 |
| 2024/03/23 | 0.00005087 JPY: 493.6 | +0.00000118 JPY: +11.4 | +2.37% | 0.00004876 JPY: 473.1 | 0.00004565 JPY: 442.9 | 0.00005134 JPY: 498.1 |
| 2024/03/22 | 0.00004969 JPY: 482.1 | +0.00000353 JPY: +34.3 | +7.65% | 0.00004773 JPY: 463.1 | 0.00004558 JPY: 442.2 | 0.00005122 JPY: 497.0 |
| 2024/03/21 | 0.00004616 JPY: 447.9 | -0.00000212 JPY: -20.6 | -4.39% | 0.00004698 JPY: 455.8 | 0.00004578 JPY: 444.2 | 0.00005114 JPY: 496.1 |
| 2024/03/20 | 0.00004828 JPY: 468.4 | -0.00000050 JPY: -4.9 | -1.03% | 0.00004695 JPY: 455.5 | 0.00004611 JPY: 447.3 | 0.00005112 JPY: 496.0 |
| 2024/03/19 | 0.00004878 JPY: 473.3 | +0.00000302 JPY: +29.3 | +6.60% | 0.00004723 JPY: 458.2 | 0.00004634 JPY: 449.6 | 0.00005107 JPY: 495.5 |
| 2024/03/18 | 0.00004576 JPY: 444.0 | -0.00000017 JPY: -1.6 | -0.37% | 0.00004634 JPY: 449.6 | 0.00004657 JPY: 451.9 | 0.00005101 JPY: 494.9 |
| 2024/03/17 | 0.00004593 JPY: 445.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00004600 JPY: 446.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |