KNC/BTC 取引所：binance
| 終値： | 0.00000942 JPY: 89.3 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.22000000 |
2024/05/08 22:21 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,669,896.50 より円換算した値です。
KNC/BTC (1分足)
| 安値： | 0.00000923 | 高値： | 0.00000950 |
| 始値： | 0.00000941 | 終値： | 0.00000942 |
2024/05/08 22:21 更新
KNC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,669,896.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/08 | 0.00000942 JPY: 91.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/07 | 0.00000939 JPY: 90.8 | +0.00000006 JPY: +0.6 | +0.64% | 0.00000943 JPY: 91.1 | 0.00000932 JPY: 90.1 | 0.00001131 JPY: 109.4 |
| 2024/05/06 | 0.00000933 JPY: 90.2 | +0.00000001 JPY: +0.1 | +0.11% | 0.00000950 JPY: 91.9 | 0.00000937 JPY: 90.6 | 0.00001136 JPY: 109.8 |
| 2024/05/05 | 0.00000932 JPY: 90.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000941 JPY: 91.0 | -0.00000027 JPY: -2.6 | -2.79% | 0.00000947 JPY: 91.6 | 0.00000948 JPY: 91.6 | 0.00001144 JPY: 110.6 |
| 2024/05/03 | 0.00000968 JPY: 93.6 | -0.00000009 JPY: -0.9 | -0.92% | 0.00000944 JPY: 91.3 | 0.00000954 JPY: 92.3 | 0.00001149 JPY: 111.1 |
| 2024/05/02 | 0.00000977 JPY: 94.5 | +0.00000028 JPY: +2.7 | +2.95% | 0.00000943 JPY: 91.2 | 0.00000960 JPY: 92.8 | 0.00001153 JPY: 111.5 |
| 2024/05/01 | 0.00000949 JPY: 91.8 | +0.00000048 JPY: +4.6 | +5.33% | 0.00000937 JPY: 90.6 | 0.00000964 JPY: 93.3 | 0.00001156 JPY: 111.8 |
| 2024/04/30 | 0.00000901 JPY: 87.1 | -0.00000024 JPY: -2.3 | -2.59% | 0.00000935 JPY: 90.4 | 0.00000970 JPY: 93.8 | 0.00001160 JPY: 112.2 |
| 2024/04/29 | 0.00000925 JPY: 89.4 | -0.00000038 JPY: -3.7 | -3.95% | 0.00000940 JPY: 90.9 | 0.00000977 JPY: 94.4 | 0.00001165 JPY: 112.6 |
| 2024/04/28 | 0.00000963 JPY: 93.1 | +0.00000016 JPY: +1.5 | +1.69% | 0.00000946 JPY: 91.5 | 0.00000984 JPY: 95.1 | 0.00001169 JPY: 113.0 |
| 2024/04/27 | 0.00000947 JPY: 91.6 | +0.00000009 JPY: +0.9 | +0.96% | 0.00000943 JPY: 91.2 | 0.00000990 JPY: 95.8 | 0.00001173 JPY: 113.4 |
| 2024/04/26 | 0.00000938 JPY: 90.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000929 JPY: 89.8 | -0.00000023 JPY: -2.2 | -2.42% | 0.00000944 JPY: 91.3 | 0.00001010 JPY: 97.6 | 0.00001181 JPY: 114.2 |
| 2024/04/24 | 0.00000952 JPY: 92.1 | +0.00000002 JPY: +0.2 | +0.21% | 0.00000947 JPY: 91.6 | 0.00001023 JPY: 98.9 | 0.00001186 JPY: 114.6 |
| 2024/04/23 | 0.00000950 JPY: 91.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000948 JPY: 91.7 | +0.00000007 JPY: +0.7 | +0.74% | 0.00000932 JPY: 90.1 | 0.00001049 JPY: 101.5 | 0.00001195 JPY: 115.6 |
| 2024/04/21 | 0.00000941 JPY: 91.0 | -0.00000005 JPY: -0.5 | -0.53% | 0.00000924 JPY: 89.4 | 0.00001063 JPY: 102.7 | 0.00001200 JPY: 116.1 |
| 2024/04/20 | 0.00000946 JPY: 91.5 | +0.00000029 JPY: +2.8 | +3.16% | 0.00000915 JPY: 88.5 | 0.00001077 JPY: 104.1 | 0.00001206 JPY: 116.6 |
| 2024/04/19 | 0.00000917 JPY: 88.7 | +0.00000010 JPY: +1.0 | +1.10% | 0.00000906 JPY: 87.6 | 0.00001092 JPY: 105.6 | 0.00001211 JPY: 117.1 |
| 2024/04/18 | 0.00000907 JPY: 87.7 | -0.00000004 JPY: -0.4 | -0.44% | 0.00000897 JPY: 86.7 | 0.00001105 JPY: 106.9 | 0.00001217 JPY: 117.7 |
| 2024/04/17 | 0.00000911 JPY: 88.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000896 JPY: 86.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000898 JPY: 86.8 | +0.00000027 JPY: +2.6 | +3.10% | 0.00000960 JPY: 92.9 | 0.00001147 JPY: 110.9 | 0.00001236 JPY: 119.5 |
| 2024/04/14 | 0.00000871 JPY: 84.2 | -0.00000052 JPY: -5.0 | -5.63% | 0.00000998 JPY: 96.5 | 0.00001161 JPY: 112.3 | 0.00001242 JPY: 120.1 |
| 2024/04/13 | 0.00000923 JPY: 89.3 | -0.00000131 JPY: -12.7 | -12.43% | 0.00001045 JPY: 101.1 | 0.00001174 JPY: 113.5 | 0.00001249 JPY: 120.8 |
| 2024/04/12 | 0.00001054 JPY: 101.9 | -0.00000002 JPY: -0.2 | -0.19% | 0.00001082 JPY: 104.6 | 0.00001185 JPY: 114.6 | 0.00001256 JPY: 121.4 |
| 2024/04/11 | 0.00001056 JPY: 102.1 | -0.00000028 JPY: -2.7 | -2.58% | 0.00001089 JPY: 105.3 | 0.00001192 JPY: 115.3 | 0.00001261 JPY: 121.9 |
| 2024/04/10 | 0.00001084 JPY: 104.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00001109 JPY: 107.2 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001092 JPY: 105.6 | 0.00001214 JPY: 117.4 | 0.00001270 JPY: 122.8 |
| 2024/04/08 | 0.00001108 JPY: 107.1 | +0.00000019 JPY: +1.8 | +1.74% | 0.00001092 JPY: 105.6 | 0.00001229 JPY: 118.9 | 0.00001275 JPY: 123.3 |
| 2024/04/07 | 0.00001089 JPY: 105.3 | +0.00000014 JPY: +1.4 | +1.30% | 0.00001095 JPY: 105.9 | 0.00001241 JPY: 120.0 | 0.00001279 JPY: 123.7 |
| 2024/04/06 | 0.00001075 JPY: 104.0 | -0.00000006 JPY: -0.6 | -0.56% | 0.00001107 JPY: 107.1 | 0.00001250 JPY: 120.9 | 0.00001284 JPY: 124.1 |
| 2024/04/05 | 0.00001081 JPY: 104.5 | -0.00000024 JPY: -2.3 | -2.17% | 0.00001135 JPY: 109.7 | 0.00001259 JPY: 121.8 | 0.00001289 JPY: 124.6 |
| 2024/04/04 | 0.00001105 JPY: 106.9 | -0.00000021 JPY: -2.0 | -1.87% | 0.00001170 JPY: 113.1 | 0.00001270 JPY: 122.8 | 0.00001294 JPY: 125.1 |
| 2024/04/03 | 0.00001126 JPY: 108.9 | -0.00000023 JPY: -2.2 | -2.00% | 0.00001204 JPY: 116.4 | 0.00001276 JPY: 123.4 | 0.00001299 JPY: 125.6 |
| 2024/04/02 | 0.00001149 JPY: 111.1 | -0.00000064 JPY: -6.2 | -5.28% | 0.00001238 JPY: 119.8 | 0.00001281 JPY: 123.9 | 0.00001304 JPY: 126.1 |
| 2024/04/01 | 0.00001213 JPY: 117.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001257 JPY: 121.6 | -0.00000016 JPY: -1.5 | -1.26% | 0.00001281 JPY: 123.9 | 0.00001288 JPY: 124.5 | 0.00001313 JPY: 127.0 |
| 2024/03/30 | 0.00001273 JPY: 123.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001300 JPY: 125.7 | +0.00000025 JPY: +2.4 | +1.96% | 0.00001289 JPY: 124.6 | 0.00001283 JPY: 124.1 | 0.00001319 JPY: 127.6 |
| 2024/03/28 | 0.00001275 JPY: 123.3 | -0.00000027 JPY: -2.6 | -2.07% | 0.00001278 JPY: 123.6 | 0.00001281 JPY: 123.9 | 0.00001322 JPY: 127.9 |
| 2024/03/27 | 0.00001302 JPY: 125.9 | -0.00000008 JPY: -0.8 | -0.61% | 0.00001277 JPY: 123.4 | 0.00001279 JPY: 123.7 | 0.00001326 JPY: 128.2 |
| 2024/03/26 | 0.00001310 JPY: 126.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001257 JPY: 121.6 | +0.00000010 JPY: +1.0 | +0.80% | 0.00001253 JPY: 121.2 | 0.00001272 JPY: 123.0 | 0.00001331 JPY: 128.7 |
| 2024/03/24 | 0.00001247 JPY: 120.6 | -0.00000020 JPY: -1.9 | -1.58% | 0.00001241 JPY: 120.0 | 0.00001268 JPY: 122.6 | 0.00001332 JPY: 128.8 |
| 2024/03/23 | 0.00001267 JPY: 122.5 | +0.00000014 JPY: +1.4 | +1.12% | 0.00001232 JPY: 119.2 | 0.00001265 JPY: 122.3 | 0.00001333 JPY: 128.9 |
| 2024/03/22 | 0.00001253 JPY: 121.2 | +0.00000010 JPY: +1.0 | +0.80% | 0.00001226 JPY: 118.5 | 0.00001263 JPY: 122.1 | 0.00001335 JPY: 129.1 |
| 2024/03/21 | 0.00001243 JPY: 120.2 | +0.00000048 JPY: +4.6 | +4.02% | 0.00001236 JPY: 119.6 | 0.00001265 JPY: 122.3 | 0.00001338 JPY: 129.4 |
| 2024/03/20 | 0.00001195 JPY: 115.6 | -0.00000008 JPY: -0.8 | -0.67% | 0.00001261 JPY: 121.9 | 0.00001268 JPY: 122.6 | 0.00001342 JPY: 129.7 |
| 2024/03/19 | 0.00001203 JPY: 116.3 | -0.00000031 JPY: -3.0 | -2.51% | 0.00001320 JPY: 127.7 | 0.00001273 JPY: 123.1 | 0.00001346 JPY: 130.1 |