【暗号通貨マーケット情報】仕事のスキルサロン

KNC/BTC  取引所:binance


   終値: 0.00003306
JPY: 150.8
 前日比: -0.00000040 (-1.20%)
 24h取引量: 12.82000000

2021/09/28 23:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,647,742.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00003244 高値:0.00003365
 始値:0.00003356 終値:0.00003306

2021/09/28 23:10:00 更新

KNC/BTC (1日足)


5日平均乖離率:-1.60% 25日平均乖離率:-12.52% 75日平均乖離率:-15.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,647,742.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00003306
JPY: 153.7
-0.00000040
JPY: -1.9
-1.20%0.00003360
JPY: 156.1
0.00003779
JPY: 175.7
0.00003933
JPY: 182.8
2021/09/270.00003346
JPY: 155.5
-0.00000062
JPY: -2.9
-1.82%0.00003415
JPY: 158.7
0.00003809
JPY: 177.0
0.00003946
JPY: 183.4
2021/09/260.00003408
JPY: 158.4
+0.00000053
JPY: +2.5
+1.58%0.00003442
JPY: 160.0
0.00003836
JPY: 178.3
0.00003960
JPY: 184.1
2021/09/250.00003355
JPY: 155.9
-0.00000028
JPY: -1.3
-0.83%0.00003460
JPY: 160.8
0.00003868
JPY: 179.8
0.00003973
JPY: 184.7
2021/09/240.00003383
JPY: 157.2
-0.00000201
JPY: -9.3
-5.61%0.00003488
JPY: 162.1
0.00003896
JPY: 181.1
0.00003990
JPY: 185.5
2021/09/230.00003584
JPY: 166.6
+0.00000106
JPY: +4.9
+3.05%0.00003551
JPY: 165.0
0.00003916
JPY: 182.0
0.00004005
JPY: 186.2
2021/09/220.00003478
JPY: 161.6
-0.00000023
JPY: -1.1
-0.66%0.00003586
JPY: 166.7
0.00003932
JPY: 182.7
0.00004017
JPY: 186.7
2021/09/210.00003501
JPY: 162.7
+0.00000008
JPY: +0.4
+0.23%0.00003672
JPY: 170.7
0.00003952
JPY: 183.7
0.00004032
JPY: 187.4
2021/09/200.00003493
JPY: 162.3
-0.00000204
JPY: -9.5
-5.52%0.00003782
JPY: 175.8
0.00003975
JPY: 184.7
0.00004048
JPY: 188.1
2021/09/190.00003697
JPY: 171.8
-0.00000065
JPY: -3.0
-1.73%0.00003860
JPY: 179.4
0.00004002
JPY: 186.0
0.00004067
JPY: 189.0
2021/09/180.00003762
JPY: 174.8
-0.00000144
JPY: -6.7
-3.69%0.00003892
JPY: 180.9
0.00004025
JPY: 187.1
0.00004081
JPY: 189.7
2021/09/170.00003906
JPY: 181.5
-0.00000147
JPY: -6.8
-3.63%0.00003903
JPY: 181.4
0.00004048
JPY: 188.1
0.00004092
JPY: 190.2
2021/09/160.00004053
JPY: 188.4
+0.00000173
JPY: +8.0
+4.46%0.00003943
JPY: 183.3
0.00004064
JPY: 188.9
0.00004102
JPY: 190.6
2021/09/150.00003880
JPY: 180.3
+0.00000021
JPY: +1.0
+0.54%0.00003963
JPY: 184.2
0.00004068
JPY: 189.1
0.00004110
JPY: 191.0
2021/09/140.00003859
JPY: 179.4
+0.00000042
JPY: +2.0
+1.10%0.00003979
JPY: 184.9
0.00004075
JPY: 189.4
0.00004119
JPY: 191.4
2021/09/130.00003817
JPY: 177.4
-0.00000289
JPY: -13.4
-7.04%0.00003979
JPY: 184.9
0.00004085
JPY: 189.8
0.00004129
JPY: 191.9
2021/09/120.00004106
JPY: 190.8
-0.00000048
JPY: -2.2
-1.16%0.00003954
JPY: 183.8
0.00004091
JPY: 190.2
0.00004139
JPY: 192.4
2021/09/110.00004154
JPY: 193.1
+0.00000194
JPY: +9.0
+4.90%0.00003875
JPY: 180.1
0.00004085
JPY: 189.9
0.00004140
JPY: 192.4
2021/09/100.00003960
JPY: 184.1
+0.00000102
JPY: +4.7
+2.64%0.00003908
JPY: 181.6
0.00004089
JPY: 190.0
0.00004139
JPY: 192.4
2021/09/090.00003858
JPY: 179.3
+0.00000165
JPY: +7.7
+4.47%0.00004034
JPY: 187.5
0.00004095
JPY: 190.3
0.00004138
JPY: 192.3
2021/09/080.00003693
JPY: 171.6
-0.00000019
JPY: -0.9
-0.51%0.00004115
JPY: 191.3
0.00004108
JPY: 190.9
0.00004140
JPY: 192.4
2021/09/070.00003712
JPY: 172.5
-0.00000603
JPY: -28.0
-13.97%0.00004187
JPY: 194.6
0.00004120
JPY: 191.5
0.00004143
JPY: 192.6
2021/09/060.00004315
JPY: 200.6
-0.00000275
JPY: -12.8
-5.99%0.00004247
JPY: 197.4
0.00004127
JPY: 191.8
0.00004147
JPY: 192.7
2021/09/050.00004590
JPY: 213.3
+0.00000324
JPY: +15.1
+7.59%0.00004229
JPY: 196.6
0.00004109
JPY: 191.0
0.00004144
JPY: 192.6
2021/09/040.00004266
JPY: 198.3
+0.00000214
JPY: +9.9
+5.28%0.00004117
JPY: 191.4
0.00004085
JPY: 189.9
0.00004135
JPY: 192.2
2021/09/030.00004052
JPY: 188.3
+0.00000042
JPY: +2.0
+1.05%0.00004045
JPY: 188.0
0.00004067
JPY: 189.0
0.00004140
JPY: 192.4
2021/09/020.00004010
JPY: 186.4
-0.00000218
JPY: -10.1
-5.16%0.00004029
JPY: 187.3
0.00004054
JPY: 188.4
0.00004151
JPY: 192.9
2021/09/010.00004228
JPY: 196.5
+0.00000197
JPY: +9.2
+4.89%0.00004025
JPY: 187.1
0.00004048
JPY: 188.1
0.00004165
JPY: 193.6
2021/08/310.00004031
JPY: 187.4
+0.00000127
JPY: +5.9
+3.25%0.00003993
JPY: 185.6
0.00004040
JPY: 187.8
0.00004174
JPY: 194.0
2021/08/300.00003904
JPY: 181.4
-0.00000069
JPY: -3.2
-1.74%0.00004020
JPY: 186.8
0.00004045
JPY: 188.0
0.00004188
JPY: 194.6
2021/08/290.00003973
JPY: 184.7
-0.00000017
JPY: -0.8
-0.43%0.00004095
JPY: 190.3
0.00004061
JPY: 188.8
0.00004199
JPY: 195.2
2021/08/280.00003990
JPY: 185.4
-0.00000076
JPY: -3.5
-1.87%0.00004166
JPY: 193.6
0.00004066
JPY: 189.0
0.00004208
JPY: 195.6
2021/08/270.00004066
JPY: 189.0
-0.00000100
JPY: -4.6
-2.40%0.00004230
JPY: 196.6
0.00004069
JPY: 189.1
0.00004220
JPY: 196.1
2021/08/260.00004166
JPY: 193.6
-0.00000114
JPY: -5.3
-2.66%0.00004247
JPY: 197.4
0.00004070
JPY: 189.2
0.00004225
JPY: 196.4
2021/08/250.00004280
JPY: 198.9
-0.00000047
JPY: -2.2
-1.09%0.00004223
JPY: 196.3
0.00004060
JPY: 188.7
0.00004232
JPY: 196.7
2021/08/240.00004327
JPY: 201.1
+0.00000015
JPY: +0.7
+0.35%0.00004189
JPY: 194.7
0.00004041
JPY: 187.8
0.00004241
JPY: 197.1
2021/08/230.00004312
JPY: 200.4
+0.00000162
JPY: +7.5
+3.90%0.00004120
JPY: 191.5
0.00004023
JPY: 187.0
0.00004253
JPY: 197.7
2021/08/220.00004150
JPY: 192.9
+0.00000104
JPY: +4.8
+2.57%0.00004050
JPY: 188.2
0.00004000
JPY: 185.9
0.00004273
JPY: 198.6
2021/08/210.00004046
JPY: 188.0
-0.00000062
JPY: -2.9
-1.51%0.00004066
JPY: 189.0
0.00003977
JPY: 184.8
0.00004298
JPY: 199.8
2021/08/200.00004108
JPY: 190.9
+0.00000123
JPY: +5.7
+3.09%0.00004083
JPY: 189.7
0.00003962
JPY: 184.1
0.00004330
JPY: 201.2
2021/08/190.00003985
JPY: 185.2
+0.00000026
JPY: +1.2
+0.66%0.00004096
JPY: 190.4
0.00003948
JPY: 183.5
0.00004354
JPY: 202.4
2021/08/180.00003959
JPY: 184.0
-0.00000274
JPY: -12.7
-6.47%0.00004098
JPY: 190.5
0.00003942
JPY: 183.2
0.00004379
JPY: 203.5
2021/08/170.00004233
JPY: 196.7
+0.00000105
JPY: +4.9
+2.54%0.00004085
JPY: 189.9
0.00003944
JPY: 183.3
0.00004407
JPY: 204.8
2021/08/160.00004128
JPY: 191.9
-0.00000047
JPY: -2.2
-1.13%0.00004010
JPY: 186.4
0.00003935
JPY: 182.9
0.00004435
JPY: 206.1
2021/08/150.00004175
JPY: 194.0
+0.00000179
JPY: +8.3
+4.48%0.00003982
JPY: 185.1
0.00003930
JPY: 182.7
0.00004464
JPY: 207.5
2021/08/140.00003996
JPY: 185.7
+0.00000101
JPY: +4.7
+2.59%0.00003912
JPY: 181.8
0.00003924
JPY: 182.4
0.00004468
JPY: 207.6
2021/08/130.00003895
JPY: 181.0
+0.00000039
JPY: +1.8
+1.01%0.00003857
JPY: 179.3
0.00003920
JPY: 182.2
0.00004474
JPY: 207.9
2021/08/120.00003856
JPY: 179.2
-0.00000134
JPY: -6.2
-3.36%0.00003848
JPY: 178.8
0.00003926
JPY: 182.5
0.00004481
JPY: 208.3
2021/08/110.00003990
JPY: 185.4
+0.00000165
JPY: +7.7
+4.31%0.00003883
JPY: 180.5
0.00003937
JPY: 183.0
0.00004489
JPY: 208.6
2021/08/100.00003825
JPY: 177.8
+0.00000107
JPY: +5.0
+2.88%0.00003918
JPY: 182.1
0.00003940
JPY: 183.1
0.00004497
JPY: 209.0
2021/08/090.00003718
JPY: 172.8
-0.00000133
JPY: -6.2
-3.45%0.00004015
JPY: 186.6
0.00003952
JPY: 183.7
0.00004510
JPY: 209.6