KMD/BTC 取引所：binance
| 終値： | 0.00000631 JPY: 63.4 | 前日比： |  | -0.00000007 (-1.10%) |
| 24h取引量： | 1.07000000 |
2024/04/27 09:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,091,120.00 より円換算した値です。
KMD/BTC (1分足)
| 安値： | 0.00000628 | 高値： | 0.00000639 |
| 始値： | 0.00000638 | 終値： | 0.00000631 |
2024/04/27 09:00 更新
KMD/BTC (1日足)
| 5日平均乖離率： | -4.31% | 25日平均乖離率： | -5.60% | 75日平均乖離率： | +4.41% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,091,120.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00000631 JPY: 63.7 | -0.00000007 JPY: -0.7 | -1.10% | 0.00000659 JPY: 66.5 | 0.00000668 JPY: 67.4 | 0.00000604 JPY: 61.0 |
| 2024/04/26 | 0.00000638 JPY: 64.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000662 JPY: 66.8 | -0.00000018 JPY: -1.8 | -2.65% | 0.00000673 JPY: 67.9 | 0.00000677 JPY: 68.3 | 0.00000603 JPY: 60.8 |
| 2024/04/24 | 0.00000680 JPY: 68.6 | -0.00000006 JPY: -0.6 | -0.87% | 0.00000671 JPY: 67.7 | 0.00000682 JPY: 68.9 | 0.00000602 JPY: 60.8 |
| 2024/04/23 | 0.00000686 JPY: 69.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000665 JPY: 67.1 | -0.00000005 JPY: -0.5 | -0.75% | 0.00000649 JPY: 65.5 | 0.00000693 JPY: 69.9 | 0.00000599 JPY: 60.4 |
| 2024/04/21 | 0.00000670 JPY: 67.6 | +0.00000017 JPY: +1.7 | +2.60% | 0.00000641 JPY: 64.6 | 0.00000690 JPY: 69.7 | 0.00000598 JPY: 60.3 |
| 2024/04/20 | 0.00000653 JPY: 65.9 | +0.00000024 JPY: +2.4 | +3.82% | 0.00000636 JPY: 64.2 | 0.00000686 JPY: 69.2 | 0.00000596 JPY: 60.2 |
| 2024/04/19 | 0.00000629 JPY: 63.5 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000628 JPY: 63.4 | 0.00000682 JPY: 68.8 | 0.00000595 JPY: 60.1 |
| 2024/04/18 | 0.00000628 JPY: 63.4 | +0.00000005 JPY: +0.5 | +0.80% | 0.00000625 JPY: 63.0 | 0.00000679 JPY: 68.5 | 0.00000594 JPY: 60.0 |
| 2024/04/17 | 0.00000623 JPY: 62.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000648 JPY: 65.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000614 JPY: 62.0 | +0.00000003 JPY: +0.3 | +0.49% | 0.00000628 JPY: 63.4 | 0.00000668 JPY: 67.4 | 0.00000592 JPY: 59.7 |
| 2024/04/14 | 0.00000611 JPY: 61.7 | -0.00000007 JPY: -0.7 | -1.13% | 0.00000642 JPY: 64.8 | 0.00000664 JPY: 67.0 | 0.00000591 JPY: 59.7 |
| 2024/04/13 | 0.00000618 JPY: 62.4 | -0.00000024 JPY: -2.4 | -3.74% | 0.00000659 JPY: 66.5 | 0.00000660 JPY: 66.6 | 0.00000591 JPY: 59.6 |
| 2024/04/12 | 0.00000642 JPY: 64.8 | -0.00000015 JPY: -1.5 | -2.28% | 0.00000681 JPY: 68.8 | 0.00000659 JPY: 66.5 | 0.00000591 JPY: 59.6 |
| 2024/04/11 | 0.00000657 JPY: 66.3 | -0.00000026 JPY: -2.6 | -3.81% | 0.00000697 JPY: 70.3 | 0.00000653 JPY: 65.9 | 0.00000590 JPY: 59.5 |
| 2024/04/10 | 0.00000683 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000695 JPY: 70.1 | -0.00000035 JPY: -3.5 | -4.79% | 0.00000731 JPY: 73.8 | 0.00000640 JPY: 64.5 | 0.00000588 JPY: 59.4 |
| 2024/04/08 | 0.00000730 JPY: 73.7 | +0.00000011 JPY: +1.1 | +1.53% | 0.00000733 JPY: 73.9 | 0.00000633 JPY: 63.8 | 0.00000587 JPY: 59.2 |
| 2024/04/07 | 0.00000719 JPY: 72.6 | -0.00000011 JPY: -1.1 | -1.51% | 0.00000729 JPY: 73.6 | 0.00000624 JPY: 63.0 | 0.00000585 JPY: 59.0 |
| 2024/04/06 | 0.00000730 JPY: 73.7 | -0.00000051 JPY: -5.1 | -6.53% | 0.00000728 JPY: 73.4 | 0.00000616 JPY: 62.2 | 0.00000583 JPY: 58.9 |
| 2024/04/05 | 0.00000781 JPY: 78.8 | +0.00000077 JPY: +7.8 | +10.94% | 0.00000736 JPY: 74.3 | 0.00000609 JPY: 61.5 | 0.00000582 JPY: 58.7 |
| 2024/04/04 | 0.00000704 JPY: 71.0 | -0.00000009 JPY: -0.9 | -1.26% | 0.00000740 JPY: 74.7 | 0.00000598 JPY: 60.3 | 0.00000579 JPY: 58.5 |
| 2024/04/03 | 0.00000713 JPY: 71.9 | +0.00000002 JPY: +0.2 | +0.28% | 0.00000799 JPY: 80.7 | 0.00000590 JPY: 59.5 | 0.00000578 JPY: 58.3 |
| 2024/04/02 | 0.00000711 JPY: 71.7 | -0.00000060 JPY: -6.1 | -7.78% | 0.00000782 JPY: 78.9 | 0.00000583 JPY: 58.8 | 0.00000576 JPY: 58.2 |
| 2024/04/01 | 0.00000771 JPY: 77.8 | -0.00000030 JPY: -3.0 | -3.75% | 0.00000759 JPY: 76.6 | 0.00000575 JPY: 58.0 | 0.00000575 JPY: 58.0 |
| 2024/03/31 | 0.00000801 JPY: 80.8 | -0.00000200 JPY: -20.2 | -19.98% | 0.00000719 JPY: 72.6 | 0.00000564 JPY: 56.9 | 0.00000573 JPY: 57.8 |
| 2024/03/30 | 0.00001001 JPY: 101.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000625 JPY: 63.1 | +0.00000026 JPY: +2.6 | +4.34% | 0.00000578 JPY: 58.3 | 0.00000533 JPY: 53.7 | 0.00000565 JPY: 57.0 |
| 2024/03/28 | 0.00000599 JPY: 60.4 | +0.00000029 JPY: +2.9 | +5.09% | 0.00000564 JPY: 56.9 | 0.00000529 JPY: 53.4 | 0.00000565 JPY: 57.0 |
| 2024/03/27 | 0.00000570 JPY: 57.5 | +0.00000022 JPY: +2.2 | +4.01% | 0.00000556 JPY: 56.1 | 0.00000528 JPY: 53.2 | 0.00000565 JPY: 57.0 |
| 2024/03/26 | 0.00000548 JPY: 55.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000546 JPY: 55.1 | -0.00000009 JPY: -0.9 | -1.62% | 0.00000540 JPY: 54.5 | 0.00000528 JPY: 53.3 | 0.00000565 JPY: 57.1 |
| 2024/03/24 | 0.00000555 JPY: 56.0 | -0.00000006 JPY: -0.6 | -1.07% | 0.00000531 JPY: 53.6 | 0.00000528 JPY: 53.3 | 0.00000565 JPY: 57.1 |
| 2024/03/23 | 0.00000561 JPY: 56.6 | +0.00000036 JPY: +3.6 | +6.86% | 0.00000539 JPY: 54.4 | 0.00000528 JPY: 53.3 | 0.00000565 JPY: 57.0 |
| 2024/03/22 | 0.00000525 JPY: 53.0 | +0.00000014 JPY: +1.4 | +2.74% | 0.00000523 JPY: 52.8 | 0.00000529 JPY: 53.3 | 0.00000565 JPY: 57.0 |
| 2024/03/21 | 0.00000511 JPY: 51.6 | +0.00000008 JPY: +0.8 | +1.59% | 0.00000518 JPY: 52.3 | 0.00000533 JPY: 53.8 | 0.00000566 JPY: 57.1 |
| 2024/03/20 | 0.00000503 JPY: 50.8 | -0.00000092 JPY: -9.3 | -15.46% | 0.00000519 JPY: 52.3 | 0.00000536 JPY: 54.1 | 0.00000568 JPY: 57.3 |
| 2024/03/19 | 0.00000595 JPY: 60.0 | +0.00000114 JPY: +11.5 | +23.70% | 0.00000522 JPY: 52.7 | 0.00000541 JPY: 54.6 | 0.00000569 JPY: 57.4 |
| 2024/03/18 | 0.00000481 JPY: 48.5 | -0.00000019 JPY: -1.9 | -3.80% | 0.00000508 JPY: 51.2 | 0.00000541 JPY: 54.6 | 0.00000570 JPY: 57.5 |
| 2024/03/17 | 0.00000500 JPY: 50.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000514 JPY: 51.9 | -0.00000005 JPY: -0.5 | -0.96% | 0.00000525 JPY: 53.0 | 0.00000549 JPY: 55.4 | 0.00000574 JPY: 57.9 |
| 2024/03/15 | 0.00000519 JPY: 52.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000524 JPY: 52.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000512 JPY: 51.7 | -0.00000043 JPY: -4.3 | -7.75% | 0.00000521 JPY: 52.6 | 0.00000555 JPY: 56.0 | 0.00000582 JPY: 58.7 |
| 2024/03/12 | 0.00000555 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000503 JPY: 50.8 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000510 JPY: 51.4 | 0.00000557 JPY: 56.2 | 0.00000586 JPY: 59.2 |
| 2024/03/10 | 0.00000504 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000531 JPY: 53.6 | +0.00000020 JPY: +2.0 | +3.91% | 0.00000513 JPY: 51.7 | 0.00000560 JPY: 56.6 | 0.00000592 JPY: 59.8 |
| 2024/03/08 | 0.00000511 JPY: 51.6 | +0.00000011 JPY: +1.1 | +2.20% | 0.00000513 JPY: 51.8 | 0.00000562 JPY: 56.7 | 0.00000594 JPY: 60.0 |