KAVA/BTC 取引所：binance
| 終値： | 0.00001069 JPY: 103.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.91000000 |
2024/05/05 16:56 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,772,775.00 より円換算した値です。
KAVA/BTC (1分足)
| 安値： | 0.00001060 | 高値： | 0.00001079 |
| 始値： | 0.00001069 | 終値： | 0.00001069 |
2024/05/05 16:56 更新
KAVA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,772,775.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001069 JPY: 104.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00001069 JPY: 104.5 | -0.00000026 JPY: -2.5 | -2.37% | 0.00001081 JPY: 105.6 | 0.00001108 JPY: 108.3 | 0.00001331 JPY: 130.0 |
| 2024/05/03 | 0.00001095 JPY: 107.0 | -0.00000009 JPY: -0.9 | -0.82% | 0.00001085 JPY: 106.0 | 0.00001121 JPY: 109.6 | 0.00001336 JPY: 130.6 |
| 2024/05/02 | 0.00001104 JPY: 107.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001088 JPY: 106.3 | +0.00000040 JPY: +3.9 | +3.82% | 0.00001084 JPY: 106.0 | 0.00001144 JPY: 111.8 | 0.00001345 JPY: 131.5 |
| 2024/04/30 | 0.00001048 JPY: 102.4 | -0.00000040 JPY: -3.9 | -3.68% | 0.00001088 JPY: 106.3 | 0.00001155 JPY: 112.9 | 0.00001350 JPY: 132.0 |
| 2024/04/29 | 0.00001088 JPY: 106.3 | -0.00000018 JPY: -1.8 | -1.63% | 0.00001102 JPY: 107.7 | 0.00001166 JPY: 114.0 | 0.00001356 JPY: 132.5 |
| 2024/04/28 | 0.00001106 JPY: 108.1 | +0.00000014 JPY: +1.4 | +1.28% | 0.00001114 JPY: 108.9 | 0.00001177 JPY: 115.1 | 0.00001360 JPY: 132.9 |
| 2024/04/27 | 0.00001092 JPY: 106.7 | -0.00000014 JPY: -1.4 | -1.27% | 0.00001118 JPY: 109.3 | 0.00001189 JPY: 116.2 | 0.00001365 JPY: 133.4 |
| 2024/04/26 | 0.00001106 JPY: 108.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00001117 JPY: 109.2 | -0.00000033 JPY: -3.2 | -2.87% | 0.00001123 JPY: 109.7 | 0.00001221 JPY: 119.3 | 0.00001375 JPY: 134.4 |
| 2024/04/24 | 0.00001150 JPY: 112.4 | +0.00000024 JPY: +2.3 | +2.13% | 0.00001113 JPY: 108.7 | 0.00001235 JPY: 120.7 | 0.00001380 JPY: 134.9 |
| 2024/04/23 | 0.00001126 JPY: 110.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001117 JPY: 109.2 | +0.00000014 JPY: +1.4 | +1.27% | 0.00001077 JPY: 105.3 | 0.00001262 JPY: 123.4 | 0.00001392 JPY: 136.0 |
| 2024/04/21 | 0.00001103 JPY: 107.8 | +0.00000036 JPY: +3.5 | +3.37% | 0.00001060 JPY: 103.6 | 0.00001274 JPY: 124.5 | 0.00001398 JPY: 136.7 |
| 2024/04/20 | 0.00001067 JPY: 104.3 | +0.00000011 JPY: +1.1 | +1.04% | 0.00001041 JPY: 101.7 | 0.00001287 JPY: 125.8 | 0.00001405 JPY: 137.3 |
| 2024/04/19 | 0.00001056 JPY: 103.2 | +0.00000012 JPY: +1.2 | +1.15% | 0.00001032 JPY: 100.9 | 0.00001301 JPY: 127.2 | 0.00001412 JPY: 138.0 |
| 2024/04/18 | 0.00001044 JPY: 102.0 | +0.00000013 JPY: +1.3 | +1.26% | 0.00001025 JPY: 100.2 | 0.00001314 JPY: 128.5 | 0.00001420 JPY: 138.8 |
| 2024/04/17 | 0.00001031 JPY: 100.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00001006 JPY: 98.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001025 JPY: 100.2 | +0.00000005 JPY: +0.5 | +0.49% | 0.00001151 JPY: 112.5 | 0.00001362 JPY: 133.1 | 0.00001445 JPY: 141.2 |
| 2024/04/14 | 0.00001020 JPY: 99.7 | -0.00000088 JPY: -8.6 | -7.94% | 0.00001212 JPY: 118.5 | 0.00001379 JPY: 134.8 | 0.00001454 JPY: 142.1 |
| 2024/04/13 | 0.00001108 JPY: 108.3 | -0.00000185 JPY: -18.1 | -14.31% | 0.00001289 JPY: 126.0 | 0.00001393 JPY: 136.2 | 0.00001463 JPY: 143.0 |
| 2024/04/12 | 0.00001293 JPY: 126.4 | -0.00000017 JPY: -1.7 | -1.30% | 0.00001345 JPY: 131.5 | 0.00001405 JPY: 137.3 | 0.00001471 JPY: 143.8 |
| 2024/04/11 | 0.00001310 JPY: 128.0 | -0.00000020 JPY: -2.0 | -1.50% | 0.00001364 JPY: 133.3 | 0.00001408 JPY: 137.6 | 0.00001477 JPY: 144.3 |
| 2024/04/10 | 0.00001330 JPY: 130.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00001406 JPY: 137.4 | +0.00000019 JPY: +1.9 | +1.37% | 0.00001371 JPY: 134.0 | 0.00001412 JPY: 138.0 | 0.00001487 JPY: 145.3 |
| 2024/04/08 | 0.00001387 JPY: 135.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001364 JPY: 133.3 | 0.00001412 JPY: 138.0 | 0.00001491 JPY: 145.7 |
| 2024/04/07 | 0.00001387 JPY: 135.5 | +0.00000034 JPY: +3.3 | +2.51% | 0.00001368 JPY: 133.7 | 0.00001416 JPY: 138.3 | 0.00001495 JPY: 146.1 |
| 2024/04/06 | 0.00001353 JPY: 132.2 | +0.00000030 JPY: +2.9 | +2.27% | 0.00001377 JPY: 134.6 | 0.00001420 JPY: 138.8 | 0.00001500 JPY: 146.6 |
| 2024/04/05 | 0.00001323 JPY: 129.3 | -0.00000049 JPY: -4.8 | -3.57% | 0.00001417 JPY: 138.5 | 0.00001424 JPY: 139.2 | 0.00001505 JPY: 147.1 |
| 2024/04/04 | 0.00001372 JPY: 134.1 | -0.00000035 JPY: -3.4 | -2.49% | 0.00001448 JPY: 141.5 | 0.00001431 JPY: 139.8 | 0.00001511 JPY: 147.6 |
| 2024/04/03 | 0.00001407 JPY: 137.5 | -0.00000023 JPY: -2.2 | -1.61% | 0.00001466 JPY: 143.3 | 0.00001433 JPY: 140.0 | 0.00001515 JPY: 148.1 |
| 2024/04/02 | 0.00001430 JPY: 139.8 | -0.00000123 JPY: -12.0 | -7.92% | 0.00001483 JPY: 144.9 | 0.00001437 JPY: 140.5 | 0.00001519 JPY: 148.5 |
| 2024/04/01 | 0.00001553 JPY: 151.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001478 JPY: 144.4 | +0.00000014 JPY: +1.4 | +0.96% | 0.00001453 JPY: 142.0 | 0.00001438 JPY: 140.5 | 0.00001526 JPY: 149.2 |
| 2024/03/30 | 0.00001464 JPY: 143.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001491 JPY: 145.7 | +0.00000090 JPY: +8.8 | +6.42% | 0.00001427 JPY: 139.4 | 0.00001432 JPY: 140.0 | 0.00001535 JPY: 150.0 |
| 2024/03/28 | 0.00001401 JPY: 136.9 | -0.00000029 JPY: -2.8 | -2.03% | 0.00001408 JPY: 137.6 | 0.00001432 JPY: 139.9 | 0.00001539 JPY: 150.4 |
| 2024/03/27 | 0.00001430 JPY: 139.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001416 JPY: 138.4 | 0.00001436 JPY: 140.3 | 0.00001544 JPY: 150.9 |
| 2024/03/26 | 0.00001430 JPY: 139.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001381 JPY: 135.0 | -0.00000019 JPY: -1.9 | -1.36% | 0.00001420 JPY: 138.7 | 0.00001438 JPY: 140.5 | 0.00001552 JPY: 151.7 |
| 2024/03/24 | 0.00001400 JPY: 136.8 | -0.00000040 JPY: -3.9 | -2.78% | 0.00001420 JPY: 138.8 | 0.00001438 JPY: 140.5 | 0.00001556 JPY: 152.0 |
| 2024/03/23 | 0.00001440 JPY: 140.7 | +0.00000018 JPY: +1.8 | +1.27% | 0.00001417 JPY: 138.5 | 0.00001437 JPY: 140.4 | 0.00001558 JPY: 152.2 |
| 2024/03/22 | 0.00001422 JPY: 139.0 | -0.00000033 JPY: -3.2 | -2.27% | 0.00001407 JPY: 137.5 | 0.00001437 JPY: 140.4 | 0.00001561 JPY: 152.5 |
| 2024/03/21 | 0.00001455 JPY: 142.2 | +0.00000071 JPY: +6.9 | +5.13% | 0.00001392 JPY: 136.1 | 0.00001441 JPY: 140.8 | 0.00001565 JPY: 152.9 |
| 2024/03/20 | 0.00001384 JPY: 135.3 | -0.00000002 JPY: -0.2 | -0.14% | 0.00001379 JPY: 134.7 | 0.00001445 JPY: 141.2 | 0.00001569 JPY: 153.4 |
| 2024/03/19 | 0.00001386 JPY: 135.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001384 JPY: 135.3 | 0.00001452 JPY: 141.9 | 0.00001575 JPY: 153.9 |
| 2024/03/18 | 0.00001386 JPY: 135.5 | +0.00000035 JPY: +3.4 | +2.59% | 0.00001400 JPY: 136.9 | 0.00001457 JPY: 142.4 | 0.00001582 JPY: 154.6 |
| 2024/03/17 | 0.00001351 JPY: 132.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001386 JPY: 135.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |