JOE/BTC 取引所：binance
| 終値： | 0.00000812 JPY: 77.7 | 前日比： |  | +0.00000012 (+1.50%) |
| 24h取引量： | 0.46000000 |
2024/05/05 11:23 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,713,617.00 より円換算した値です。
JOE/BTC (1分足)
| 安値： | 0.00000800 | 高値： | 0.00000817 |
| 始値： | 0.00000800 | 終値： | 0.00000812 |
2024/05/05 11:23 更新
JOE/BTC (1日足)
| 5日平均乖離率： | -0.34% | 25日平均乖離率： | -4.19% | 75日平均乖離率： | -21.18% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,713,617.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000812 JPY: 78.9 | +0.00000012 JPY: +1.2 | +1.50% | 0.00000815 JPY: 79.1 | 0.00000848 JPY: 82.3 | 0.00001030 JPY: 100.1 |
| 2024/05/04 | 0.00000800 JPY: 77.7 | -0.00000023 JPY: -2.2 | -2.79% | 0.00000808 JPY: 78.5 | 0.00000860 JPY: 83.6 | 0.00001033 JPY: 100.3 |
| 2024/05/03 | 0.00000823 JPY: 79.9 | -0.00000005 JPY: -0.5 | -0.60% | 0.00000811 JPY: 78.8 | 0.00000874 JPY: 84.9 | 0.00001036 JPY: 100.6 |
| 2024/05/02 | 0.00000828 JPY: 80.4 | +0.00000017 JPY: +1.7 | +2.10% | 0.00000814 JPY: 79.0 | 0.00000887 JPY: 86.2 | 0.00001039 JPY: 101.0 |
| 2024/05/01 | 0.00000811 JPY: 78.8 | +0.00000032 JPY: +3.1 | +4.11% | 0.00000813 JPY: 79.0 | 0.00000900 JPY: 87.4 | 0.00001042 JPY: 101.2 |
| 2024/04/30 | 0.00000779 JPY: 75.7 | -0.00000034 JPY: -3.3 | -4.18% | 0.00000818 JPY: 79.4 | 0.00000913 JPY: 88.7 | 0.00001045 JPY: 101.5 |
| 2024/04/29 | 0.00000813 JPY: 79.0 | -0.00000025 JPY: -2.4 | -2.98% | 0.00000831 JPY: 80.7 | 0.00000925 JPY: 89.8 | 0.00001049 JPY: 101.8 |
| 2024/04/28 | 0.00000838 JPY: 81.4 | +0.00000012 JPY: +1.2 | +1.45% | 0.00000845 JPY: 82.1 | 0.00000937 JPY: 91.0 | 0.00001051 JPY: 102.1 |
| 2024/04/27 | 0.00000826 JPY: 80.2 | -0.00000007 JPY: -0.7 | -0.84% | 0.00000853 JPY: 82.9 | 0.00000949 JPY: 92.1 | 0.00001054 JPY: 102.4 |
| 2024/04/26 | 0.00000833 JPY: 80.9 | -0.00000012 JPY: -1.2 | -1.42% | 0.00000863 JPY: 83.8 | 0.00000962 JPY: 93.4 | 0.00001057 JPY: 102.6 |
| 2024/04/25 | 0.00000845 JPY: 82.1 | -0.00000040 JPY: -3.9 | -4.52% | 0.00000866 JPY: 84.1 | 0.00000978 JPY: 95.0 | 0.00001059 JPY: 102.9 |
| 2024/04/24 | 0.00000885 JPY: 86.0 | +0.00000008 JPY: +0.8 | +0.91% | 0.00000862 JPY: 83.8 | 0.00000993 JPY: 96.5 | 0.00001062 JPY: 103.1 |
| 2024/04/23 | 0.00000877 JPY: 85.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000875 JPY: 85.0 | +0.00000027 JPY: +2.6 | +3.18% | 0.00000835 JPY: 81.1 | 0.00001023 JPY: 99.4 | 0.00001066 JPY: 103.6 |
| 2024/04/21 | 0.00000848 JPY: 82.4 | +0.00000021 JPY: +2.0 | +2.54% | 0.00000823 JPY: 79.9 | 0.00001039 JPY: 100.9 | 0.00001068 JPY: 103.8 |
| 2024/04/20 | 0.00000827 JPY: 80.3 | +0.00000019 JPY: +1.8 | +2.35% | 0.00000815 JPY: 79.2 | 0.00001059 JPY: 102.8 | 0.00001071 JPY: 104.0 |
| 2024/04/19 | 0.00000808 JPY: 78.5 | -0.00000009 JPY: -0.9 | -1.10% | 0.00000815 JPY: 79.1 | 0.00001082 JPY: 105.1 | 0.00001074 JPY: 104.4 |
| 2024/04/18 | 0.00000817 JPY: 79.4 | +0.00000003 JPY: +0.3 | +0.37% | 0.00000813 JPY: 79.0 | 0.00001103 JPY: 107.1 | 0.00001078 JPY: 104.7 |
| 2024/04/17 | 0.00000814 JPY: 79.1 | +0.00000004 JPY: +0.4 | +0.49% | 0.00000827 JPY: 80.4 | 0.00001121 JPY: 108.9 | 0.00001082 JPY: 105.1 |
| 2024/04/16 | 0.00000810 JPY: 78.7 | -0.00000014 JPY: -1.4 | -1.70% | 0.00000869 JPY: 84.4 | 0.00001142 JPY: 111.0 | 0.00001085 JPY: 105.4 |
| 2024/04/15 | 0.00000824 JPY: 80.0 | +0.00000022 JPY: +2.1 | +2.74% | 0.00000924 JPY: 89.7 | 0.00001164 JPY: 113.0 | 0.00001089 JPY: 105.8 |
| 2024/04/14 | 0.00000802 JPY: 77.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/13 | 0.00000886 JPY: 86.1 | -0.00000135 JPY: -13.1 | -13.22% | 0.00001055 JPY: 102.5 | 0.00001202 JPY: 116.8 | 0.00001097 JPY: 106.5 |
| 2024/04/12 | 0.00001021 JPY: 99.2 | -0.00000065 JPY: -6.3 | -5.99% | 0.00001108 JPY: 107.6 | 0.00001238 JPY: 120.3 | 0.00001100 JPY: 106.8 |
| 2024/04/11 | 0.00001086 JPY: 105.5 | -0.00000045 JPY: -4.4 | -3.98% | 0.00001134 JPY: 110.1 | 0.00001263 JPY: 122.6 | 0.00001101 JPY: 107.0 |
| 2024/04/10 | 0.00001131 JPY: 109.9 | -0.00000022 JPY: -2.1 | -1.91% | 0.00001142 JPY: 110.9 | 0.00001274 JPY: 123.7 | 0.00001101 JPY: 107.0 |
| 2024/04/09 | 0.00001153 JPY: 112.0 | +0.00000006 JPY: +0.6 | +0.52% | 0.00001131 JPY: 109.8 | 0.00001279 JPY: 124.3 | 0.00001100 JPY: 106.9 |
| 2024/04/08 | 0.00001147 JPY: 111.4 | -0.00000004 JPY: -0.4 | -0.35% | 0.00001123 JPY: 109.1 | 0.00001277 JPY: 124.1 | 0.00001099 JPY: 106.7 |
| 2024/04/07 | 0.00001151 JPY: 111.8 | +0.00000024 JPY: +2.3 | +2.13% | 0.00001120 JPY: 108.8 | 0.00001276 JPY: 123.9 | 0.00001097 JPY: 106.6 |
| 2024/04/06 | 0.00001127 JPY: 109.5 | +0.00000051 JPY: +5.0 | +4.74% | 0.00001120 JPY: 108.8 | 0.00001272 JPY: 123.6 | 0.00001096 JPY: 106.5 |
| 2024/04/05 | 0.00001076 JPY: 104.5 | -0.00000039 JPY: -3.8 | -3.50% | 0.00001142 JPY: 110.9 | 0.00001263 JPY: 122.7 | 0.00001096 JPY: 106.4 |
| 2024/04/04 | 0.00001115 JPY: 108.3 | -0.00000017 JPY: -1.7 | -1.50% | 0.00001174 JPY: 114.0 | 0.00001255 JPY: 121.9 | 0.00001096 JPY: 106.5 |
| 2024/04/03 | 0.00001132 JPY: 110.0 | -0.00000019 JPY: -1.8 | -1.65% | 0.00001203 JPY: 116.9 | 0.00001243 JPY: 120.7 | 0.00001096 JPY: 106.5 |
| 2024/04/02 | 0.00001151 JPY: 111.8 | -0.00000083 JPY: -8.1 | -6.73% | 0.00001225 JPY: 119.0 | 0.00001231 JPY: 119.6 | 0.00001097 JPY: 106.5 |
| 2024/04/01 | 0.00001234 JPY: 119.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001238 JPY: 120.3 | -0.00000024 JPY: -2.3 | -1.90% | 0.00001271 JPY: 123.5 | 0.00001202 JPY: 116.8 | 0.00001097 JPY: 106.5 |
| 2024/03/30 | 0.00001262 JPY: 122.6 | +0.00000021 JPY: +2.0 | +1.69% | 0.00001305 JPY: 126.8 | 0.00001184 JPY: 115.1 | 0.00001096 JPY: 106.5 |
| 2024/03/29 | 0.00001241 JPY: 120.5 | -0.00000033 JPY: -3.2 | -2.59% | 0.00001317 JPY: 127.9 | 0.00001167 JPY: 113.4 | 0.00001095 JPY: 106.4 |
| 2024/03/28 | 0.00001274 JPY: 123.8 | -0.00000067 JPY: -6.5 | -5.00% | 0.00001324 JPY: 128.6 | 0.00001154 JPY: 112.1 | 0.00001095 JPY: 106.3 |
| 2024/03/27 | 0.00001341 JPY: 130.3 | -0.00000066 JPY: -6.4 | -4.69% | 0.00001340 JPY: 130.2 | 0.00001140 JPY: 110.8 | 0.00001094 JPY: 106.2 |
| 2024/03/26 | 0.00001407 JPY: 136.7 | +0.00000084 JPY: +8.2 | +6.35% | 0.00001340 JPY: 130.2 | 0.00001125 JPY: 109.3 | 0.00001092 JPY: 106.1 |
| 2024/03/25 | 0.00001323 JPY: 128.5 | +0.00000046 JPY: +4.5 | +3.60% | 0.00001318 JPY: 128.0 | 0.00001107 JPY: 107.6 | 0.00001089 JPY: 105.8 |
| 2024/03/24 | 0.00001277 JPY: 124.0 | -0.00000076 JPY: -7.4 | -5.62% | 0.00001311 JPY: 127.4 | 0.00001093 JPY: 106.1 | 0.00001087 JPY: 105.5 |
| 2024/03/23 | 0.00001353 JPY: 131.4 | +0.00000011 JPY: +1.1 | +0.82% | 0.00001413 JPY: 137.2 | 0.00001080 JPY: 104.9 | 0.00001085 JPY: 105.4 |
| 2024/03/22 | 0.00001342 JPY: 130.4 | +0.00000048 JPY: +4.7 | +3.71% | 0.00001469 JPY: 142.7 | 0.00001065 JPY: 103.5 | 0.00001086 JPY: 105.5 |
| 2024/03/21 | 0.00001294 JPY: 125.7 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001473 JPY: 143.1 | 0.00001056 JPY: 102.6 | 0.00001087 JPY: 105.5 |
| 2024/03/20 | 0.00001291 JPY: 125.4 | -0.00000493 JPY: -47.9 | -27.63% | 0.00001468 JPY: 142.6 | 0.00001049 JPY: 101.9 | 0.00001087 JPY: 105.6 |
| 2024/03/19 | 0.00001784 JPY: 173.3 | +0.00000151 JPY: +14.7 | +9.25% | 0.00001432 JPY: 139.1 | 0.00001043 JPY: 101.3 | 0.00001089 JPY: 105.7 |
| 2024/03/18 | 0.00001633 JPY: 158.6 | +0.00000268 JPY: +26.0 | +19.63% | 0.00001295 JPY: 125.8 | 0.00001012 JPY: 98.3 | 0.00001085 JPY: 105.4 |
| 2024/03/17 | 0.00001365 JPY: 132.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001268 JPY: 123.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |