INJ/BTC 取引所：binance
| 終値： | 0.00038690 JPY: 3,765.1 | 前日比： |  | -0.00000050 (-0.13%) |
| 24h取引量： | 4.46000000 |
2024/05/05 07:59 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,746,578.00 より円換算した値です。
INJ/BTC (1分足)
| 安値： | 0.00038630 | 高値： | 0.00039110 |
| 始値： | 0.00038740 | 終値： | 0.00038690 |
2024/05/05 07:59 更新
INJ/BTC (1日足)
| 5日平均乖離率： | -1.20% | 25日平均乖離率： | -6.18% | 75日平均乖離率： | -27.29% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,746,578.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00038690 JPY: 3,771.0 | -0.00000050 JPY: -4.9 | -0.13% | 0.00039158 JPY: 3,816.6 | 0.00041237 JPY: 4,019.2 | 0.00053209 JPY: 5,186.1 |
| 2024/05/04 | 0.00038740 JPY: 3,775.8 | -0.00000110 JPY: -10.7 | -0.28% | 0.00039074 JPY: 3,808.4 | 0.00041592 JPY: 4,053.8 | 0.00053633 JPY: 5,227.4 |
| 2024/05/03 | 0.00038850 JPY: 3,786.5 | -0.00000860 JPY: -83.8 | -2.17% | 0.00039500 JPY: 3,849.9 | 0.00041971 JPY: 4,090.7 | 0.00054076 JPY: 5,270.5 |
| 2024/05/02 | 0.00039710 JPY: 3,870.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00039800 JPY: 3,879.1 | +0.00001530 JPY: +149.1 | +4.00% | 0.00040198 JPY: 3,917.9 | 0.00042885 JPY: 4,179.8 | 0.00054924 JPY: 5,353.2 |
| 2024/04/30 | 0.00038270 JPY: 3,730.0 | -0.00002600 JPY: -253.4 | -6.36% | 0.00040324 JPY: 3,930.2 | 0.00043384 JPY: 4,228.5 | 0.00055267 JPY: 5,386.6 |
| 2024/04/29 | 0.00040870 JPY: 3,983.4 | -0.00000660 JPY: -64.3 | -1.59% | 0.00040910 JPY: 3,987.3 | 0.00043744 JPY: 4,263.6 | 0.00055639 JPY: 5,422.9 |
| 2024/04/28 | 0.00041530 JPY: 4,047.8 | +0.00001010 JPY: +98.4 | +2.49% | 0.00041250 JPY: 4,020.5 | 0.00044110 JPY: 4,299.2 | 0.00056001 JPY: 5,458.2 |
| 2024/04/27 | 0.00040520 JPY: 3,949.3 | +0.00000090 JPY: +8.8 | +0.22% | 0.00041500 JPY: 4,044.8 | 0.00044499 JPY: 4,337.1 | 0.00056405 JPY: 5,497.6 |
| 2024/04/26 | 0.00040430 JPY: 3,940.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00041200 JPY: 4,015.6 | -0.00001370 JPY: -133.5 | -3.22% | 0.00042608 JPY: 4,152.8 | 0.00045203 JPY: 4,405.7 | 0.00057269 JPY: 5,581.7 |
| 2024/04/24 | 0.00042570 JPY: 4,149.1 | -0.00000210 JPY: -20.5 | -0.49% | 0.00043156 JPY: 4,206.2 | 0.00045642 JPY: 4,448.5 | 0.00057695 JPY: 5,623.2 |
| 2024/04/23 | 0.00042780 JPY: 4,169.6 | -0.00000010 JPY: -1.0 | -0.02% | 0.00043456 JPY: 4,235.5 | 0.00046029 JPY: 4,486.2 | 0.00058125 JPY: 5,665.2 |
| 2024/04/22 | 0.00042790 JPY: 4,170.6 | -0.00000910 JPY: -88.7 | -2.08% | 0.00043778 JPY: 4,266.9 | 0.00046431 JPY: 4,525.5 | 0.00058561 JPY: 5,707.6 |
| 2024/04/21 | 0.00043700 JPY: 4,259.3 | -0.00000240 JPY: -23.4 | -0.55% | 0.00043498 JPY: 4,239.6 | 0.00046843 JPY: 4,565.6 | 0.00058983 JPY: 5,748.9 |
| 2024/04/20 | 0.00043940 JPY: 4,282.6 | -0.00000130 JPY: -12.7 | -0.30% | 0.00042468 JPY: 4,139.2 | 0.00047292 JPY: 4,609.4 | 0.00059376 JPY: 5,787.1 |
| 2024/04/19 | 0.00044070 JPY: 4,295.3 | -0.00000320 JPY: -31.2 | -0.72% | 0.00041612 JPY: 4,055.7 | 0.00047845 JPY: 4,663.2 | 0.00059807 JPY: 5,829.1 |
| 2024/04/18 | 0.00044390 JPY: 4,326.5 | +0.00003000 JPY: +292.4 | +7.25% | 0.00040448 JPY: 3,942.3 | 0.00048264 JPY: 4,704.0 | 0.00060250 JPY: 5,872.3 |
| 2024/04/17 | 0.00041390 JPY: 4,034.1 | +0.00002840 JPY: +276.8 | +7.37% | 0.00039450 JPY: 3,845.0 | 0.00048678 JPY: 4,744.4 | 0.00060675 JPY: 5,913.7 |
| 2024/04/16 | 0.00038550 JPY: 3,757.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00039660 JPY: 3,865.5 | +0.00001410 JPY: +137.4 | +3.69% | 0.00041626 JPY: 4,057.1 | 0.00049946 JPY: 4,868.0 | 0.00061746 JPY: 6,018.1 |
| 2024/04/14 | 0.00038250 JPY: 3,728.1 | -0.00001150 JPY: -112.1 | -2.92% | 0.00043208 JPY: 4,211.3 | 0.00050652 JPY: 4,936.8 | 0.00062285 JPY: 6,070.6 |
| 2024/04/13 | 0.00039400 JPY: 3,840.2 | -0.00005230 JPY: -509.7 | -11.72% | 0.00045200 JPY: 4,405.5 | 0.00051386 JPY: 5,008.4 | 0.00062887 JPY: 6,129.4 |
| 2024/04/12 | 0.00044630 JPY: 4,349.9 | -0.00001560 JPY: -152.0 | -3.38% | 0.00047272 JPY: 4,607.4 | 0.00052119 JPY: 5,079.8 | 0.00063561 JPY: 6,195.0 |
| 2024/04/11 | 0.00046190 JPY: 4,501.9 | -0.00001380 JPY: -134.5 | -2.90% | 0.00048676 JPY: 4,744.2 | 0.00052692 JPY: 5,135.7 | 0.00064145 JPY: 6,251.9 |
| 2024/04/10 | 0.00047570 JPY: 4,636.4 | -0.00000640 JPY: -62.4 | -1.33% | 0.00049894 JPY: 4,863.0 | 0.00053366 JPY: 5,201.4 | 0.00064654 JPY: 6,301.6 |
| 2024/04/09 | 0.00048210 JPY: 4,698.8 | -0.00001550 JPY: -151.1 | -3.12% | 0.00049836 JPY: 4,857.3 | 0.00054067 JPY: 5,269.7 | 0.00065104 JPY: 6,345.4 |
| 2024/04/08 | 0.00049760 JPY: 4,849.9 | -0.00001890 JPY: -184.2 | -3.66% | 0.00050196 JPY: 4,892.4 | 0.00054691 JPY: 5,330.5 | 0.00065506 JPY: 6,384.6 |
| 2024/04/07 | 0.00051650 JPY: 5,034.1 | -0.00000630 JPY: -61.4 | -1.21% | 0.00050494 JPY: 4,921.4 | 0.00055632 JPY: 5,422.2 | 0.00065941 JPY: 6,427.0 |
| 2024/04/06 | 0.00052280 JPY: 5,095.5 | +0.00005000 JPY: +487.3 | +10.58% | 0.00049956 JPY: 4,869.0 | 0.00056284 JPY: 5,485.7 | 0.00066326 JPY: 6,464.5 |
| 2024/04/05 | 0.00047280 JPY: 4,608.2 | -0.00002730 JPY: -266.1 | -5.46% | 0.00049418 JPY: 4,816.6 | 0.00056891 JPY: 5,544.9 | 0.00066741 JPY: 6,504.9 |
| 2024/04/04 | 0.00050010 JPY: 4,874.3 | -0.00001240 JPY: -120.9 | -2.42% | 0.00050398 JPY: 4,912.1 | 0.00057247 JPY: 5,579.6 | 0.00067291 JPY: 6,558.6 |
| 2024/04/03 | 0.00051250 JPY: 4,995.1 | +0.00002290 JPY: +223.2 | +4.68% | 0.00050844 JPY: 4,955.6 | 0.00057563 JPY: 5,610.4 | 0.00067754 JPY: 6,603.7 |
| 2024/04/02 | 0.00048960 JPY: 4,771.9 | -0.00000630 JPY: -61.4 | -1.27% | 0.00051162 JPY: 4,986.5 | 0.00057943 JPY: 5,647.5 | 0.00068253 JPY: 6,652.3 |
| 2024/04/01 | 0.00049590 JPY: 4,833.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00052180 JPY: 5,085.8 | -0.00000060 JPY: -5.8 | -0.11% | 0.00053054 JPY: 5,170.9 | 0.00059060 JPY: 5,756.4 | 0.00069391 JPY: 6,763.3 |
| 2024/03/30 | 0.00052240 JPY: 5,091.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00052840 JPY: 5,150.1 | -0.00000240 JPY: -23.4 | -0.45% | 0.00054630 JPY: 5,324.6 | 0.00059548 JPY: 5,803.9 | 0.00070472 JPY: 6,868.6 |
| 2024/03/28 | 0.00053080 JPY: 5,173.5 | -0.00001850 JPY: -180.3 | -3.37% | 0.00055012 JPY: 5,361.8 | 0.00059805 JPY: 5,829.0 | 0.00070984 JPY: 6,918.5 |
| 2024/03/27 | 0.00054930 JPY: 5,353.8 | -0.00002830 JPY: -275.8 | -4.90% | 0.00055490 JPY: 5,408.4 | 0.00060301 JPY: 5,877.3 | 0.00071417 JPY: 6,960.7 |
| 2024/03/26 | 0.00057760 JPY: 5,629.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00054540 JPY: 5,315.8 | -0.00000210 JPY: -20.5 | -0.38% | 0.00055646 JPY: 5,423.6 | 0.00061330 JPY: 5,977.6 | 0.00072163 JPY: 7,033.5 |
| 2024/03/24 | 0.00054750 JPY: 5,336.3 | -0.00000720 JPY: -70.2 | -1.30% | 0.00056060 JPY: 5,463.9 | 0.00061977 JPY: 6,040.6 | 0.00072537 JPY: 7,069.9 |
| 2024/03/23 | 0.00055470 JPY: 5,406.4 | -0.00000690 JPY: -67.3 | -1.23% | 0.00056656 JPY: 5,522.0 | 0.00062375 JPY: 6,079.4 | 0.00073017 JPY: 7,116.7 |
| 2024/03/22 | 0.00056160 JPY: 5,473.7 | -0.00001150 JPY: -112.1 | -2.01% | 0.00057352 JPY: 5,589.9 | 0.00062784 JPY: 6,119.3 | 0.00073508 JPY: 7,164.5 |
| 2024/03/21 | 0.00057310 JPY: 5,585.8 | +0.00000700 JPY: +68.2 | +1.24% | 0.00058730 JPY: 5,724.2 | 0.00063354 JPY: 6,174.8 | 0.00073890 JPY: 7,201.8 |
| 2024/03/20 | 0.00056610 JPY: 5,517.5 | -0.00001120 JPY: -109.2 | -1.94% | 0.00060286 JPY: 5,875.8 | 0.00063740 JPY: 6,212.5 | 0.00074306 JPY: 7,242.3 |
| 2024/03/19 | 0.00057730 JPY: 5,626.7 | -0.00001220 JPY: -118.9 | -2.07% | 0.00061724 JPY: 6,016.0 | 0.00064154 JPY: 6,252.8 | 0.00074670 JPY: 7,277.7 |
| 2024/03/18 | 0.00058950 JPY: 5,745.6 | -0.00004100 JPY: -399.6 | -6.50% | 0.00064834 JPY: 6,319.1 | 0.00064480 JPY: 6,284.6 | 0.00075072 JPY: 7,316.9 |
| 2024/03/17 | 0.00063050 JPY: 6,145.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00065090 JPY: 6,344.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |