IMX/BTC 取引所：binance
| 終値： | 0.00003471 JPY: 334.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.33000000 |
2024/05/05 14:36 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,691,642.50 より円換算した値です。
IMX/BTC (1分足)
| 安値： | 0.00003455 | 高値： | 0.00003521 |
| 始値： | 0.00003484 | 終値： | 0.00003471 |
2024/05/05 14:36 更新
IMX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,691,642.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00003471 JPY: 336.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00003484 JPY: 337.7 | -0.00000125 JPY: -12.1 | -3.46% | 0.00003436 JPY: 333.0 | 0.00003351 JPY: 324.7 | 0.00004296 JPY: 416.4 |
| 2024/05/03 | 0.00003609 JPY: 349.8 | -0.00000009 JPY: -0.9 | -0.25% | 0.00003387 JPY: 328.3 | 0.00003366 JPY: 326.2 | 0.00004335 JPY: 420.1 |
| 2024/05/02 | 0.00003618 JPY: 350.6 | +0.00000245 JPY: +23.7 | +7.26% | 0.00003345 JPY: 324.2 | 0.00003380 JPY: 327.6 | 0.00004370 JPY: 423.5 |
| 2024/05/01 | 0.00003373 JPY: 326.9 | +0.00000276 JPY: +26.7 | +8.91% | 0.00003294 JPY: 319.3 | 0.00003393 JPY: 328.8 | 0.00004400 JPY: 426.5 |
| 2024/04/30 | 0.00003097 JPY: 300.2 | -0.00000142 JPY: -13.8 | -4.38% | 0.00003267 JPY: 316.6 | 0.00003416 JPY: 331.1 | 0.00004435 JPY: 429.8 |
| 2024/04/29 | 0.00003239 JPY: 313.9 | -0.00000160 JPY: -15.5 | -4.71% | 0.00003296 JPY: 319.5 | 0.00003449 JPY: 334.3 | 0.00004475 JPY: 433.7 |
| 2024/04/28 | 0.00003399 JPY: 329.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/27 | 0.00003364 JPY: 326.0 | +0.00000127 JPY: +12.3 | +3.92% | 0.00003401 JPY: 329.6 | 0.00003519 JPY: 341.0 | 0.00004542 JPY: 440.2 |
| 2024/04/26 | 0.00003237 JPY: 313.7 | -0.00000005 JPY: -0.5 | -0.15% | 0.00003420 JPY: 331.5 | 0.00003548 JPY: 343.8 | 0.00004577 JPY: 443.6 |
| 2024/04/25 | 0.00003242 JPY: 314.2 | -0.00000293 JPY: -28.4 | -8.29% | 0.00003435 JPY: 332.9 | 0.00003585 JPY: 347.4 | 0.00004609 JPY: 446.7 |
| 2024/04/24 | 0.00003535 JPY: 342.6 | -0.00000092 JPY: -8.9 | -2.54% | 0.00003430 JPY: 332.4 | 0.00003625 JPY: 351.3 | 0.00004641 JPY: 449.8 |
| 2024/04/23 | 0.00003627 JPY: 351.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00003459 JPY: 335.2 | +0.00000147 JPY: +14.2 | +4.44% | 0.00003262 JPY: 316.2 | 0.00003691 JPY: 357.7 | 0.00004680 JPY: 453.5 |
| 2024/04/21 | 0.00003312 JPY: 321.0 | +0.00000095 JPY: +9.2 | +2.95% | 0.00003167 JPY: 306.9 | 0.00003718 JPY: 360.3 | 0.00004702 JPY: 455.7 |
| 2024/04/20 | 0.00003217 JPY: 311.8 | +0.00000018 JPY: +1.7 | +0.56% | 0.00003090 JPY: 299.5 | 0.00003753 JPY: 363.8 | 0.00004726 JPY: 458.0 |
| 2024/04/19 | 0.00003199 JPY: 310.0 | +0.00000074 JPY: +7.2 | +2.37% | 0.00003119 JPY: 302.3 | 0.00003800 JPY: 368.3 | 0.00004752 JPY: 460.6 |
| 2024/04/18 | 0.00003125 JPY: 302.9 | +0.00000145 JPY: +14.1 | +4.87% | 0.00003122 JPY: 302.6 | 0.00003847 JPY: 372.9 | 0.00004777 JPY: 463.0 |
| 2024/04/17 | 0.00002980 JPY: 288.8 | +0.00000052 JPY: +5.0 | +1.78% | 0.00003132 JPY: 303.5 | 0.00003900 JPY: 378.0 | 0.00004803 JPY: 465.5 |
| 2024/04/16 | 0.00002928 JPY: 283.8 | -0.00000434 JPY: -42.1 | -12.91% | 0.00003235 JPY: 313.6 | 0.00003958 JPY: 383.6 | 0.00004833 JPY: 468.4 |
| 2024/04/15 | 0.00003362 JPY: 325.8 | +0.00000145 JPY: +14.1 | +4.51% | 0.00003386 JPY: 328.2 | 0.00004012 JPY: 388.8 | 0.00004855 JPY: 470.5 |
| 2024/04/14 | 0.00003217 JPY: 311.8 | +0.00000044 JPY: +4.3 | +1.39% | 0.00003472 JPY: 336.5 | 0.00004051 JPY: 392.6 | 0.00004871 JPY: 472.1 |
| 2024/04/13 | 0.00003173 JPY: 307.5 | -0.00000324 JPY: -31.4 | -9.27% | 0.00003601 JPY: 349.0 | 0.00004092 JPY: 396.5 | 0.00004890 JPY: 474.0 |
| 2024/04/12 | 0.00003497 JPY: 338.9 | -0.00000184 JPY: -17.8 | -5.00% | 0.00003759 JPY: 364.3 | 0.00004132 JPY: 400.4 | 0.00004909 JPY: 475.8 |
| 2024/04/11 | 0.00003681 JPY: 356.7 | -0.00000113 JPY: -11.0 | -2.98% | 0.00003847 JPY: 372.8 | 0.00004158 JPY: 403.0 | 0.00004924 JPY: 477.2 |
| 2024/04/10 | 0.00003794 JPY: 367.7 | -0.00000068 JPY: -6.6 | -1.76% | 0.00003901 JPY: 378.1 | 0.00004185 JPY: 405.6 | 0.00004937 JPY: 478.4 |
| 2024/04/09 | 0.00003862 JPY: 374.3 | -0.00000098 JPY: -9.5 | -2.47% | 0.00003928 JPY: 380.7 | 0.00004207 JPY: 407.7 | 0.00004946 JPY: 479.4 |
| 2024/04/08 | 0.00003960 JPY: 383.8 | +0.00000024 JPY: +2.3 | +0.61% | 0.00004002 JPY: 387.8 | 0.00004228 JPY: 409.8 | 0.00004955 JPY: 480.2 |
| 2024/04/07 | 0.00003936 JPY: 381.5 | -0.00000019 JPY: -1.8 | -0.48% | 0.00004040 JPY: 391.5 | 0.00004254 JPY: 412.3 | 0.00004964 JPY: 481.1 |
| 2024/04/06 | 0.00003955 JPY: 383.3 | +0.00000029 JPY: +2.8 | +0.74% | 0.00004070 JPY: 394.5 | 0.00004286 JPY: 415.3 | 0.00004971 JPY: 481.7 |
| 2024/04/05 | 0.00003926 JPY: 380.5 | -0.00000306 JPY: -29.7 | -7.23% | 0.00004112 JPY: 398.6 | 0.00004322 JPY: 418.8 | 0.00004977 JPY: 482.4 |
| 2024/04/04 | 0.00004232 JPY: 410.2 | +0.00000083 JPY: +8.0 | +2.00% | 0.00004176 JPY: 404.7 | 0.00004360 JPY: 422.6 | 0.00004987 JPY: 483.4 |
| 2024/04/03 | 0.00004149 JPY: 402.1 | +0.00000060 JPY: +5.8 | +1.47% | 0.00004227 JPY: 409.7 | 0.00004383 JPY: 424.8 | 0.00004992 JPY: 483.8 |
| 2024/04/02 | 0.00004089 JPY: 396.3 | -0.00000077 JPY: -7.5 | -1.85% | 0.00004263 JPY: 413.2 | 0.00004422 JPY: 428.5 | 0.00004998 JPY: 484.4 |
| 2024/04/01 | 0.00004166 JPY: 403.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00004245 JPY: 411.4 | -0.00000243 JPY: -23.6 | -5.41% | 0.00004277 JPY: 414.5 | 0.00004484 JPY: 434.6 | 0.00005015 JPY: 486.0 |
| 2024/03/30 | 0.00004488 JPY: 435.0 | +0.00000161 JPY: +15.6 | +3.72% | 0.00004307 JPY: 417.4 | 0.00004494 JPY: 435.5 | 0.00005021 JPY: 486.7 |
| 2024/03/29 | 0.00004327 JPY: 419.4 | +0.00000202 JPY: +19.6 | +4.90% | 0.00004283 JPY: 415.1 | 0.00004493 JPY: 435.5 | 0.00005024 JPY: 486.9 |
| 2024/03/28 | 0.00004125 JPY: 399.8 | -0.00000074 JPY: -7.2 | -1.76% | 0.00004309 JPY: 417.6 | 0.00004516 JPY: 437.7 | 0.00005031 JPY: 487.6 |
| 2024/03/27 | 0.00004199 JPY: 407.0 | -0.00000198 JPY: -19.2 | -4.50% | 0.00004366 JPY: 423.2 | 0.00004560 JPY: 442.0 | 0.00005042 JPY: 488.6 |
| 2024/03/26 | 0.00004397 JPY: 426.1 | +0.00000028 JPY: +2.7 | +0.64% | 0.00004382 JPY: 424.6 | 0.00004596 JPY: 445.5 | 0.00005052 JPY: 489.6 |
| 2024/03/25 | 0.00004369 JPY: 423.4 | -0.00000084 JPY: -8.1 | -1.89% | 0.00004373 JPY: 423.8 | 0.00004625 JPY: 448.3 | 0.00005055 JPY: 489.9 |
| 2024/03/24 | 0.00004453 JPY: 431.6 | +0.00000040 JPY: +3.9 | +0.91% | 0.00004344 JPY: 421.0 | 0.00004663 JPY: 451.9 | 0.00005052 JPY: 489.7 |
| 2024/03/23 | 0.00004413 JPY: 427.7 | +0.00000137 JPY: +13.3 | +3.20% | 0.00004288 JPY: 415.6 | 0.00004706 JPY: 456.1 | 0.00005046 JPY: 489.1 |
| 2024/03/22 | 0.00004276 JPY: 414.4 | -0.00000076 JPY: -7.4 | -1.75% | 0.00004239 JPY: 410.8 | 0.00004761 JPY: 461.4 | 0.00005043 JPY: 488.8 |
| 2024/03/21 | 0.00004352 JPY: 421.8 | +0.00000127 JPY: +12.3 | +3.01% | 0.00004255 JPY: 412.4 | 0.00004838 JPY: 468.8 | 0.00005046 JPY: 489.0 |
| 2024/03/20 | 0.00004225 JPY: 409.5 | +0.00000052 JPY: +5.0 | +1.25% | 0.00004250 JPY: 411.9 | 0.00004907 JPY: 475.6 | 0.00005048 JPY: 489.2 |
| 2024/03/19 | 0.00004173 JPY: 404.4 | +0.00000004 JPY: +0.4 | +0.10% | 0.00004286 JPY: 415.3 | 0.00004984 JPY: 483.1 | 0.00005053 JPY: 489.8 |
| 2024/03/18 | 0.00004169 JPY: 404.0 | -0.00000186 JPY: -18.0 | -4.27% | 0.00004373 JPY: 423.8 | 0.00005065 JPY: 490.9 | 0.00005065 JPY: 490.9 |
| 2024/03/17 | 0.00004355 JPY: 422.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00004330 JPY: 419.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |