ILV/BTC 取引所：binance
| 終値： | 0.00153600 JPY: 14,745.5 | 前日比： |  | -0.00000500 (-0.32%) |
| 24h取引量： | 1.00000000 |
2024/05/05 12:46 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,669,166.50 より円換算した値です。
ILV/BTC (1分足)
| 安値： | 0.00152500 | 高値： | 0.00155500 |
| 始値： | 0.00154100 | 終値： | 0.00153600 |
2024/05/05 12:46 更新
ILV/BTC (1日足)
| 5日平均乖離率： | -0.38% | 25日平均乖離率： | -0.07% | 75日平均乖離率： | -14.50% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,669,166.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00153600 JPY: 14,851.8 | -0.00000500 JPY: -48.3 | -0.32% | 0.00154180 JPY: 14,907.9 | 0.00153700 JPY: 14,861.5 | 0.00179652 JPY: 17,370.9 |
| 2024/05/04 | 0.00154100 JPY: 14,900.2 | -0.00000700 JPY: -67.7 | -0.45% | 0.00153240 JPY: 14,817.0 | 0.00154760 JPY: 14,964.0 | 0.00180165 JPY: 17,420.5 |
| 2024/05/03 | 0.00154800 JPY: 14,967.9 | +0.00000400 JPY: +38.7 | +0.26% | 0.00154180 JPY: 14,907.9 | 0.00156056 JPY: 15,089.3 | 0.00180757 JPY: 17,477.7 |
| 2024/05/02 | 0.00154400 JPY: 14,929.2 | +0.00000400 JPY: +38.7 | +0.26% | 0.00155700 JPY: 15,054.9 | 0.00157176 JPY: 15,197.6 | 0.00181181 JPY: 17,518.7 |
| 2024/05/01 | 0.00154000 JPY: 14,890.5 | +0.00005100 JPY: +493.1 | +3.43% | 0.00154960 JPY: 14,983.3 | 0.00158292 JPY: 15,305.5 | 0.00181580 JPY: 17,557.3 |
| 2024/04/30 | 0.00148900 JPY: 14,397.4 | -0.00009900 JPY: -957.2 | -6.23% | 0.00154360 JPY: 14,925.3 | 0.00159364 JPY: 15,409.2 | 0.00182040 JPY: 17,601.8 |
| 2024/04/29 | 0.00158800 JPY: 15,354.6 | -0.00003600 JPY: -348.1 | -2.22% | 0.00154940 JPY: 14,981.4 | 0.00160516 JPY: 15,520.6 | 0.00182659 JPY: 17,661.6 |
| 2024/04/28 | 0.00162400 JPY: 15,702.7 | +0.00011700 JPY: +1,131.3 | +7.76% | 0.00154120 JPY: 14,902.1 | 0.00161644 JPY: 15,629.6 | 0.00183224 JPY: 17,716.2 |
| 2024/04/27 | 0.00150700 JPY: 14,571.4 | -0.00000300 JPY: -29.0 | -0.20% | 0.00153300 JPY: 14,822.8 | 0.00162628 JPY: 15,724.8 | 0.00183629 JPY: 17,755.4 |
| 2024/04/26 | 0.00151000 JPY: 14,600.4 | -0.00000800 JPY: -77.4 | -0.53% | 0.00154180 JPY: 14,907.9 | 0.00164148 JPY: 15,871.7 | 0.00184277 JPY: 17,818.1 |
| 2024/04/25 | 0.00151800 JPY: 14,677.8 | -0.00002900 JPY: -280.4 | -1.87% | 0.00154520 JPY: 14,940.8 | 0.00165788 JPY: 16,030.3 | 0.00184888 JPY: 17,877.1 |
| 2024/04/24 | 0.00154700 JPY: 14,958.2 | -0.00003600 JPY: -348.1 | -2.27% | 0.00154300 JPY: 14,919.5 | 0.00167616 JPY: 16,207.1 | 0.00185353 JPY: 17,922.1 |
| 2024/04/23 | 0.00158300 JPY: 15,306.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00155100 JPY: 14,996.9 | +0.00002400 JPY: +232.1 | +1.57% | 0.00149880 JPY: 14,492.1 | 0.00170460 JPY: 16,482.1 | 0.00185917 JPY: 17,976.7 |
| 2024/04/21 | 0.00152700 JPY: 14,764.8 | +0.00002000 JPY: +193.4 | +1.33% | 0.00147360 JPY: 14,248.5 | 0.00172092 JPY: 16,639.9 | 0.00186187 JPY: 18,002.7 |
| 2024/04/20 | 0.00150700 JPY: 14,571.4 | +0.00002100 JPY: +203.1 | +1.41% | 0.00146400 JPY: 14,155.7 | 0.00174436 JPY: 16,866.5 | 0.00186428 JPY: 18,026.0 |
| 2024/04/19 | 0.00148600 JPY: 14,368.4 | +0.00006300 JPY: +609.2 | +4.43% | 0.00147580 JPY: 14,269.8 | 0.00176788 JPY: 17,093.9 | 0.00186657 JPY: 18,048.2 |
| 2024/04/18 | 0.00142300 JPY: 13,759.2 | -0.00000200 JPY: -19.3 | -0.14% | 0.00147540 JPY: 14,265.9 | 0.00178600 JPY: 17,269.1 | 0.00186957 JPY: 18,077.2 |
| 2024/04/17 | 0.00142500 JPY: 13,778.6 | -0.00005400 JPY: -522.1 | -3.65% | 0.00149680 JPY: 14,472.8 | 0.00180552 JPY: 17,457.9 | 0.00187347 JPY: 18,114.9 |
| 2024/04/16 | 0.00147900 JPY: 14,300.7 | -0.00008700 JPY: -841.2 | -5.56% | 0.00153780 JPY: 14,869.2 | 0.00182780 JPY: 17,673.3 | 0.00187733 JPY: 18,152.2 |
| 2024/04/15 | 0.00156600 JPY: 15,141.9 | +0.00008200 JPY: +792.9 | +5.53% | 0.00159040 JPY: 15,377.8 | 0.00184656 JPY: 17,854.7 | 0.00188043 JPY: 18,182.2 |
| 2024/04/14 | 0.00148400 JPY: 14,349.0 | -0.00004600 JPY: -444.8 | -3.01% | 0.00163740 JPY: 15,832.3 | 0.00186412 JPY: 18,024.5 | 0.00188263 JPY: 18,203.4 |
| 2024/04/13 | 0.00153000 JPY: 14,793.8 | -0.00010000 JPY: -966.9 | -6.14% | 0.00171360 JPY: 16,569.1 | 0.00188000 JPY: 18,178.0 | 0.00188645 JPY: 18,240.4 |
| 2024/04/12 | 0.00163000 JPY: 15,760.7 | -0.00011200 JPY: -1,082.9 | -6.43% | 0.00177320 JPY: 17,145.4 | 0.00189464 JPY: 18,319.6 | 0.00188940 JPY: 18,268.9 |
| 2024/04/11 | 0.00174200 JPY: 16,843.7 | -0.00005900 JPY: -570.5 | -3.28% | 0.00181180 JPY: 17,518.6 | 0.00190628 JPY: 18,432.1 | 0.00189117 JPY: 18,286.1 |
| 2024/04/10 | 0.00180100 JPY: 17,414.2 | -0.00006400 JPY: -618.8 | -3.43% | 0.00182500 JPY: 17,646.2 | 0.00191828 JPY: 18,548.2 | 0.00189120 JPY: 18,286.3 |
| 2024/04/09 | 0.00186500 JPY: 18,033.0 | +0.00003700 JPY: +357.8 | +2.02% | 0.00182020 JPY: 17,599.8 | 0.00193280 JPY: 18,688.6 | 0.00189117 JPY: 18,286.1 |
| 2024/04/08 | 0.00182800 JPY: 17,675.2 | +0.00000500 JPY: +48.3 | +0.27% | 0.00182120 JPY: 17,609.5 | 0.00194068 JPY: 18,764.8 | 0.00189053 JPY: 18,279.9 |
| 2024/04/07 | 0.00182300 JPY: 17,626.9 | +0.00001500 JPY: +145.0 | +0.83% | 0.00182960 JPY: 17,690.7 | 0.00194448 JPY: 18,801.5 | 0.00189147 JPY: 18,288.9 |
| 2024/04/06 | 0.00180800 JPY: 17,481.9 | +0.00003100 JPY: +299.7 | +1.74% | 0.00184240 JPY: 17,814.5 | 0.00194984 JPY: 18,853.3 | 0.00189251 JPY: 18,299.0 |
| 2024/04/05 | 0.00177700 JPY: 17,182.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00187000 JPY: 18,081.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00190440 JPY: 18,414.0 | 0.00196240 JPY: 18,974.8 | 0.00189723 JPY: 18,344.6 |
| 2024/04/03 | 0.00187000 JPY: 18,081.3 | -0.00001700 JPY: -164.4 | -0.90% | 0.00191380 JPY: 18,504.9 | 0.00197060 JPY: 19,054.1 | 0.00189845 JPY: 18,356.5 |
| 2024/04/02 | 0.00188700 JPY: 18,245.7 | -0.00003300 JPY: -319.1 | -1.72% | 0.00192460 JPY: 18,609.3 | 0.00197912 JPY: 19,136.4 | 0.00190005 JPY: 18,371.9 |
| 2024/04/01 | 0.00192000 JPY: 18,564.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00197500 JPY: 19,096.6 | +0.00005800 JPY: +560.8 | +3.03% | 0.00197760 JPY: 19,121.7 | 0.00196712 JPY: 19,020.4 | 0.00190380 JPY: 18,408.2 |
| 2024/03/30 | 0.00191700 JPY: 18,535.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00192400 JPY: 18,603.5 | -0.00003500 JPY: -338.4 | -1.79% | 0.00200600 JPY: 19,396.3 | 0.00194852 JPY: 18,840.6 | 0.00190517 JPY: 18,421.4 |
| 2024/03/28 | 0.00195900 JPY: 18,941.9 | -0.00015400 JPY: -1,489.1 | -7.29% | 0.00200340 JPY: 19,371.2 | 0.00194204 JPY: 18,777.9 | 0.00190692 JPY: 18,438.3 |
| 2024/03/27 | 0.00211300 JPY: 20,430.9 | +0.00001800 JPY: +174.0 | +0.86% | 0.00200800 JPY: 19,415.7 | 0.00193976 JPY: 18,755.9 | 0.00190828 JPY: 18,451.5 |
| 2024/03/26 | 0.00209500 JPY: 20,256.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00193900 JPY: 18,748.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00191100 JPY: 18,477.8 | -0.00007100 JPY: -686.5 | -3.58% | 0.00194540 JPY: 18,810.4 | 0.00192264 JPY: 18,590.3 | 0.00190705 JPY: 18,439.6 |
| 2024/03/23 | 0.00198200 JPY: 19,164.3 | +0.00003400 JPY: +328.8 | +1.75% | 0.00194240 JPY: 18,781.4 | 0.00192736 JPY: 18,636.0 | 0.00190491 JPY: 18,418.9 |
| 2024/03/22 | 0.00194800 JPY: 18,835.5 | -0.00005700 JPY: -551.1 | -2.84% | 0.00193020 JPY: 18,663.4 | 0.00194188 JPY: 18,776.4 | 0.00190295 JPY: 18,399.9 |
| 2024/03/21 | 0.00200500 JPY: 19,386.7 | +0.00012400 JPY: +1,199.0 | +6.59% | 0.00194900 JPY: 18,845.2 | 0.00194816 JPY: 18,837.1 | 0.00190188 JPY: 18,389.6 |
| 2024/03/20 | 0.00188100 JPY: 18,187.7 | -0.00001500 JPY: -145.0 | -0.79% | 0.00198080 JPY: 19,152.7 | 0.00194488 JPY: 18,805.4 | 0.00190088 JPY: 18,379.9 |
| 2024/03/19 | 0.00189600 JPY: 18,332.7 | -0.00002500 JPY: -241.7 | -1.30% | 0.00201700 JPY: 19,502.7 | 0.00194508 JPY: 18,807.3 | 0.00190164 JPY: 18,387.3 |
| 2024/03/18 | 0.00192100 JPY: 18,574.5 | -0.00012100 JPY: -1,170.0 | -5.93% | 0.00202240 JPY: 19,554.9 | 0.00194388 JPY: 18,795.7 | 0.00190336 JPY: 18,403.9 |
| 2024/03/17 | 0.00204200 JPY: 19,744.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00216400 JPY: 20,924.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |