ICP/BTC 取引所：binance
| 終値： | 0.00020310 JPY: 1,982.2 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 4.70000000 |
2024/05/05 16:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,793,436.00 より円換算した値です。
ICP/BTC (1分足)
| 安値： | 0.00020240 | 高値： | 0.00020990 |
| 始値： | 0.00020870 | 終値： | 0.00020310 |
2024/05/05 16:43 更新
ICP/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,793,436.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00020310 JPY: 1,989.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00020870 JPY: 2,043.9 | -0.00001030 JPY: -100.9 | -4.70% | 0.00021788 JPY: 2,133.8 | 0.00021310 JPY: 2,087.0 | 0.00022254 JPY: 2,179.4 |
| 2024/05/03 | 0.00021900 JPY: 2,144.8 | -0.00000800 JPY: -78.3 | -3.52% | 0.00021888 JPY: 2,143.6 | 0.00021431 JPY: 2,098.9 | 0.00022331 JPY: 2,186.9 |
| 2024/05/02 | 0.00022700 JPY: 2,223.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00022370 JPY: 2,190.8 | +0.00001270 JPY: +124.4 | +6.02% | 0.00021400 JPY: 2,095.8 | 0.00021640 JPY: 2,119.3 | 0.00022421 JPY: 2,195.8 |
| 2024/04/30 | 0.00021100 JPY: 2,066.4 | -0.00000270 JPY: -26.4 | -1.26% | 0.00021114 JPY: 2,067.8 | 0.00021741 JPY: 2,129.2 | 0.00022460 JPY: 2,199.6 |
| 2024/04/29 | 0.00021370 JPY: 2,092.9 | -0.00000230 JPY: -22.5 | -1.06% | 0.00021156 JPY: 2,071.9 | 0.00021902 JPY: 2,144.9 | 0.00022529 JPY: 2,206.3 |
| 2024/04/28 | 0.00021600 JPY: 2,115.4 | +0.00001040 JPY: +101.9 | +5.06% | 0.00021196 JPY: 2,075.8 | 0.00022117 JPY: 2,166.0 | 0.00022595 JPY: 2,212.8 |
| 2024/04/27 | 0.00020560 JPY: 2,013.5 | -0.00000380 JPY: -37.2 | -1.81% | 0.00021346 JPY: 2,090.5 | 0.00022360 JPY: 2,189.8 | 0.00022656 JPY: 2,218.8 |
| 2024/04/26 | 0.00020940 JPY: 2,050.7 | -0.00000370 JPY: -36.2 | -1.74% | 0.00021764 JPY: 2,131.4 | 0.00022608 JPY: 2,214.1 | 0.00022734 JPY: 2,226.5 |
| 2024/04/25 | 0.00021310 JPY: 2,087.0 | -0.00000260 JPY: -25.5 | -1.21% | 0.00022244 JPY: 2,178.5 | 0.00022803 JPY: 2,233.2 | 0.00022820 JPY: 2,234.8 |
| 2024/04/24 | 0.00021570 JPY: 2,112.4 | -0.00000780 JPY: -76.4 | -3.49% | 0.00022572 JPY: 2,210.6 | 0.00023005 JPY: 2,253.0 | 0.00022902 JPY: 2,242.9 |
| 2024/04/23 | 0.00022350 JPY: 2,188.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00022650 JPY: 2,218.2 | -0.00000690 JPY: -67.6 | -2.96% | 0.00021934 JPY: 2,148.1 | 0.00023286 JPY: 2,280.5 | 0.00023039 JPY: 2,256.3 |
| 2024/04/21 | 0.00023340 JPY: 2,285.8 | +0.00000390 JPY: +38.2 | +1.70% | 0.00021252 JPY: 2,081.3 | 0.00023361 JPY: 2,287.9 | 0.00023108 JPY: 2,263.1 |
| 2024/04/20 | 0.00022950 JPY: 2,247.6 | +0.00001860 JPY: +182.2 | +8.82% | 0.00020394 JPY: 1,997.3 | 0.00023565 JPY: 2,307.8 | 0.00023171 JPY: 2,269.3 |
| 2024/04/19 | 0.00021090 JPY: 2,065.4 | +0.00001450 JPY: +142.0 | +7.38% | 0.00019812 JPY: 1,940.3 | 0.00023802 JPY: 2,331.0 | 0.00023255 JPY: 2,277.4 |
| 2024/04/18 | 0.00019640 JPY: 1,923.4 | +0.00000400 JPY: +39.2 | +2.08% | 0.00019442 JPY: 1,904.0 | 0.00023969 JPY: 2,347.4 | 0.00023366 JPY: 2,288.3 |
| 2024/04/17 | 0.00019240 JPY: 1,884.3 | +0.00000190 JPY: +18.6 | +1.00% | 0.00019502 JPY: 1,909.9 | 0.00024059 JPY: 2,356.2 | 0.00023521 JPY: 2,303.5 |
| 2024/04/16 | 0.00019050 JPY: 1,865.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00020040 JPY: 1,962.6 | +0.00000800 JPY: +78.3 | +4.16% | 0.00020630 JPY: 2,020.4 | 0.00024190 JPY: 2,369.0 | 0.00023757 JPY: 2,326.7 |
| 2024/04/14 | 0.00019240 JPY: 1,884.3 | -0.00000700 JPY: -68.6 | -3.51% | 0.00021222 JPY: 2,078.4 | 0.00024122 JPY: 2,362.4 | 0.00023854 JPY: 2,336.1 |
| 2024/04/13 | 0.00019940 JPY: 1,952.8 | -0.00001900 JPY: -186.1 | -8.70% | 0.00022154 JPY: 2,169.6 | 0.00024060 JPY: 2,356.3 | 0.00023960 JPY: 2,346.5 |
| 2024/04/12 | 0.00021840 JPY: 2,138.9 | -0.00000250 JPY: -24.5 | -1.13% | 0.00023130 JPY: 2,265.2 | 0.00023989 JPY: 2,349.3 | 0.00024078 JPY: 2,358.0 |
| 2024/04/11 | 0.00022090 JPY: 2,163.4 | -0.00000910 JPY: -89.1 | -3.96% | 0.00023764 JPY: 2,327.3 | 0.00023827 JPY: 2,333.5 | 0.00024179 JPY: 2,367.9 |
| 2024/04/10 | 0.00023000 JPY: 2,252.5 | -0.00000900 JPY: -88.1 | -3.77% | 0.00024322 JPY: 2,382.0 | 0.00023688 JPY: 2,319.8 | 0.00024283 JPY: 2,378.1 |
| 2024/04/09 | 0.00023900 JPY: 2,340.6 | -0.00000920 JPY: -90.1 | -3.71% | 0.00024746 JPY: 2,423.5 | 0.00023498 JPY: 2,301.3 | 0.00024373 JPY: 2,387.0 |
| 2024/04/08 | 0.00024820 JPY: 2,430.7 | -0.00000190 JPY: -18.6 | -0.76% | 0.00025318 JPY: 2,479.5 | 0.00023295 JPY: 2,281.4 | 0.00024430 JPY: 2,392.5 |
| 2024/04/07 | 0.00025010 JPY: 2,449.3 | +0.00000130 JPY: +12.7 | +0.52% | 0.00025886 JPY: 2,535.1 | 0.00023076 JPY: 2,259.9 | 0.00024460 JPY: 2,395.5 |
| 2024/04/06 | 0.00024880 JPY: 2,436.6 | -0.00000240 JPY: -23.5 | -0.96% | 0.00026240 JPY: 2,569.8 | 0.00022858 JPY: 2,238.6 | 0.00024470 JPY: 2,396.4 |
| 2024/04/05 | 0.00025120 JPY: 2,460.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00026760 JPY: 2,620.7 | -0.00000900 JPY: -88.1 | -3.25% | 0.00026672 JPY: 2,612.1 | 0.00022460 JPY: 2,199.6 | 0.00024521 JPY: 2,401.4 |
| 2024/04/03 | 0.00027660 JPY: 2,708.9 | +0.00000880 JPY: +86.2 | +3.29% | 0.00026484 JPY: 2,593.7 | 0.00022206 JPY: 2,174.7 | 0.00024521 JPY: 2,401.4 |
| 2024/04/02 | 0.00026780 JPY: 2,622.7 | +0.00000980 JPY: +96.0 | +3.80% | 0.00025978 JPY: 2,544.1 | 0.00021986 JPY: 2,153.1 | 0.00024511 JPY: 2,400.5 |
| 2024/04/01 | 0.00025800 JPY: 2,526.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00026360 JPY: 2,581.5 | +0.00000540 JPY: +52.9 | +2.09% | 0.00026056 JPY: 2,551.8 | 0.00021602 JPY: 2,115.6 | 0.00024578 JPY: 2,407.0 |
| 2024/03/30 | 0.00025820 JPY: 2,528.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00025130 JPY: 2,461.1 | +0.00000600 JPY: +58.8 | +2.45% | 0.00026446 JPY: 2,590.0 | 0.00021261 JPY: 2,082.2 | 0.00024678 JPY: 2,416.9 |
| 2024/03/28 | 0.00024530 JPY: 2,402.3 | -0.00003910 JPY: -382.9 | -13.75% | 0.00025798 JPY: 2,526.5 | 0.00021048 JPY: 2,061.4 | 0.00024753 JPY: 2,424.1 |
| 2024/03/27 | 0.00028440 JPY: 2,785.3 | -0.00000430 JPY: -42.1 | -1.49% | 0.00025102 JPY: 2,458.3 | 0.00020929 JPY: 2,049.7 | 0.00024819 JPY: 2,430.6 |
| 2024/03/26 | 0.00028870 JPY: 2,827.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00025260 JPY: 2,473.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00021890 JPY: 2,143.8 | +0.00000840 JPY: +82.3 | +3.99% | 0.00019898 JPY: 1,948.7 | 0.00020130 JPY: 1,971.4 | 0.00024828 JPY: 2,431.5 |
| 2024/03/23 | 0.00021050 JPY: 2,061.5 | +0.00000540 JPY: +52.9 | +2.63% | 0.00019152 JPY: 1,875.6 | 0.00020120 JPY: 1,970.5 | 0.00024899 JPY: 2,438.5 |
| 2024/03/22 | 0.00020510 JPY: 2,008.6 | +0.00002160 JPY: +211.5 | +11.77% | 0.00018502 JPY: 1,812.0 | 0.00020189 JPY: 1,977.2 | 0.00025000 JPY: 2,448.4 |
| 2024/03/21 | 0.00018350 JPY: 1,797.1 | +0.00000660 JPY: +64.6 | +3.73% | 0.00018120 JPY: 1,774.6 | 0.00020330 JPY: 1,991.0 | 0.00025090 JPY: 2,457.1 |
| 2024/03/20 | 0.00017690 JPY: 1,732.5 | -0.00000470 JPY: -46.0 | -2.59% | 0.00018104 JPY: 1,773.0 | 0.00020564 JPY: 2,013.9 | 0.00025216 JPY: 2,469.5 |
| 2024/03/19 | 0.00018160 JPY: 1,778.5 | +0.00000360 JPY: +35.3 | +2.02% | 0.00018330 JPY: 1,795.1 | 0.00020822 JPY: 2,039.2 | 0.00025371 JPY: 2,484.7 |
| 2024/03/18 | 0.00017800 JPY: 1,743.2 | -0.00000800 JPY: -78.3 | -4.30% | 0.00018566 JPY: 1,818.2 | 0.00021084 JPY: 2,064.8 | 0.00025569 JPY: 2,504.1 |
| 2024/03/17 | 0.00018600 JPY: 1,821.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00018270 JPY: 1,789.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |