HIVE/BTC 取引所：binance
| 終値： | 0.00000500 JPY: 48.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.98000000 |
2024/05/05 08:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,782,441.50 より円換算した値です。
HIVE/BTC (1分足)
| 安値： | 0.00000497 | 高値： | 0.00000505 |
| 始値： | 0.00000500 | 終値： | 0.00000500 |
2024/05/05 08:55 更新
HIVE/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,782,441.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000500 JPY: 48.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000500 JPY: 48.9 | -0.00000022 JPY: -2.2 | -4.21% | 0.00000514 JPY: 50.2 | 0.00000516 JPY: 50.5 | 0.00000577 JPY: 56.4 |
| 2024/05/03 | 0.00000522 JPY: 51.1 | -0.00000008 JPY: -0.8 | -1.51% | 0.00000515 JPY: 50.4 | 0.00000519 JPY: 50.8 | 0.00000579 JPY: 56.6 |
| 2024/05/02 | 0.00000530 JPY: 51.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000517 JPY: 50.6 | +0.00000018 JPY: +1.8 | +3.61% | 0.00000508 JPY: 49.7 | 0.00000524 JPY: 51.3 | 0.00000582 JPY: 56.9 |
| 2024/04/30 | 0.00000499 JPY: 48.8 | -0.00000008 JPY: -0.8 | -1.58% | 0.00000507 JPY: 49.6 | 0.00000526 JPY: 51.5 | 0.00000583 JPY: 57.0 |
| 2024/04/29 | 0.00000507 JPY: 49.6 | +0.00000002 JPY: +0.2 | +0.40% | 0.00000512 JPY: 50.1 | 0.00000529 JPY: 51.7 | 0.00000585 JPY: 57.2 |
| 2024/04/28 | 0.00000505 JPY: 49.4 | -0.00000005 JPY: -0.5 | -0.98% | 0.00000515 JPY: 50.4 | 0.00000532 JPY: 52.0 | 0.00000586 JPY: 57.3 |
| 2024/04/27 | 0.00000510 JPY: 49.9 | -0.00000002 JPY: -0.2 | -0.39% | 0.00000517 JPY: 50.5 | 0.00000535 JPY: 52.3 | 0.00000588 JPY: 57.5 |
| 2024/04/26 | 0.00000512 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000525 JPY: 51.4 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000516 JPY: 50.5 | 0.00000540 JPY: 52.8 | 0.00000592 JPY: 57.9 |
| 2024/04/24 | 0.00000524 JPY: 51.3 | +0.00000012 JPY: +1.2 | +2.34% | 0.00000516 JPY: 50.5 | 0.00000543 JPY: 53.1 | 0.00000593 JPY: 58.0 |
| 2024/04/23 | 0.00000512 JPY: 50.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000507 JPY: 49.6 | -0.00000006 JPY: -0.6 | -1.17% | 0.00000507 JPY: 49.6 | 0.00000551 JPY: 53.9 | 0.00000597 JPY: 58.4 |
| 2024/04/21 | 0.00000513 JPY: 50.2 | -0.00000010 JPY: -1.0 | -1.91% | 0.00000504 JPY: 49.3 | 0.00000555 JPY: 54.3 | 0.00000600 JPY: 58.7 |
| 2024/04/20 | 0.00000523 JPY: 51.2 | +0.00000026 JPY: +2.5 | +5.23% | 0.00000500 JPY: 48.9 | 0.00000560 JPY: 54.8 | 0.00000602 JPY: 58.9 |
| 2024/04/19 | 0.00000497 JPY: 48.6 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000495 JPY: 48.4 | 0.00000563 JPY: 55.1 | 0.00000604 JPY: 59.1 |
| 2024/04/18 | 0.00000496 JPY: 48.5 | +0.00000005 JPY: +0.5 | +1.02% | 0.00000495 JPY: 48.4 | 0.00000567 JPY: 55.4 | 0.00000607 JPY: 59.4 |
| 2024/04/17 | 0.00000491 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000491 JPY: 48.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000500 JPY: 48.9 | +0.00000003 JPY: +0.3 | +0.60% | 0.00000529 JPY: 51.8 | 0.00000579 JPY: 56.6 | 0.00000616 JPY: 60.2 |
| 2024/04/14 | 0.00000497 JPY: 48.6 | -0.00000011 JPY: -1.1 | -2.17% | 0.00000543 JPY: 53.2 | 0.00000582 JPY: 56.9 | 0.00000618 JPY: 60.5 |
| 2024/04/13 | 0.00000508 JPY: 49.7 | -0.00000061 JPY: -6.0 | -10.72% | 0.00000560 JPY: 54.8 | 0.00000585 JPY: 57.2 | 0.00000621 JPY: 60.8 |
| 2024/04/12 | 0.00000569 JPY: 55.7 | -0.00000004 JPY: -0.4 | -0.70% | 0.00000576 JPY: 56.4 | 0.00000587 JPY: 57.4 | 0.00000624 JPY: 61.1 |
| 2024/04/11 | 0.00000573 JPY: 56.1 | +0.00000003 JPY: +0.3 | +0.53% | 0.00000580 JPY: 56.7 | 0.00000586 JPY: 57.4 | 0.00000627 JPY: 61.3 |
| 2024/04/10 | 0.00000570 JPY: 55.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000580 JPY: 56.7 | -0.00000010 JPY: -1.0 | -1.69% | 0.00000578 JPY: 56.6 | 0.00000589 JPY: 57.6 | 0.00000631 JPY: 61.8 |
| 2024/04/08 | 0.00000590 JPY: 57.7 | +0.00000004 JPY: +0.4 | +0.68% | 0.00000577 JPY: 56.5 | 0.00000591 JPY: 57.8 | 0.00000634 JPY: 62.0 |
| 2024/04/07 | 0.00000586 JPY: 57.3 | +0.00000019 JPY: +1.9 | +3.35% | 0.00000575 JPY: 56.2 | 0.00000593 JPY: 58.0 | 0.00000636 JPY: 62.2 |
| 2024/04/06 | 0.00000567 JPY: 55.5 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000572 JPY: 56.0 | 0.00000595 JPY: 58.2 | 0.00000638 JPY: 62.4 |
| 2024/04/05 | 0.00000568 JPY: 55.6 | -0.00000007 JPY: -0.7 | -1.22% | 0.00000576 JPY: 56.3 | 0.00000597 JPY: 58.4 | 0.00000641 JPY: 62.7 |
| 2024/04/04 | 0.00000575 JPY: 56.2 | -0.00000004 JPY: -0.4 | -0.69% | 0.00000582 JPY: 56.9 | 0.00000599 JPY: 58.6 | 0.00000644 JPY: 63.0 |
| 2024/04/03 | 0.00000579 JPY: 56.6 | +0.00000006 JPY: +0.6 | +1.05% | 0.00000589 JPY: 57.6 | 0.00000601 JPY: 58.8 | 0.00000646 JPY: 63.2 |
| 2024/04/02 | 0.00000573 JPY: 56.1 | -0.00000010 JPY: -1.0 | -1.72% | 0.00000598 JPY: 58.5 | 0.00000603 JPY: 59.0 | 0.00000649 JPY: 63.5 |
| 2024/04/01 | 0.00000583 JPY: 57.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000598 JPY: 58.5 | -0.00000013 JPY: -1.3 | -2.13% | 0.00000615 JPY: 60.2 | 0.00000608 JPY: 59.5 | 0.00000655 JPY: 64.1 |
| 2024/03/30 | 0.00000611 JPY: 59.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000625 JPY: 61.1 | +0.00000018 JPY: +1.8 | +2.97% | 0.00000612 JPY: 59.8 | 0.00000608 JPY: 59.4 | 0.00000660 JPY: 64.6 |
| 2024/03/28 | 0.00000607 JPY: 59.4 | -0.00000028 JPY: -2.7 | -4.41% | 0.00000606 JPY: 59.3 | 0.00000608 JPY: 59.5 | 0.00000662 JPY: 64.7 |
| 2024/03/27 | 0.00000635 JPY: 62.1 | +0.00000027 JPY: +2.6 | +4.44% | 0.00000604 JPY: 59.1 | 0.00000609 JPY: 59.6 | 0.00000664 JPY: 65.0 |
| 2024/03/26 | 0.00000608 JPY: 59.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000583 JPY: 57.0 | -0.00000014 JPY: -1.4 | -2.35% | 0.00000590 JPY: 57.7 | 0.00000609 JPY: 59.6 | 0.00000667 JPY: 65.3 |
| 2024/03/24 | 0.00000597 JPY: 58.4 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000586 JPY: 57.3 | 0.00000609 JPY: 59.6 | 0.00000669 JPY: 65.4 |
| 2024/03/23 | 0.00000599 JPY: 58.6 | +0.00000011 JPY: +1.1 | +1.87% | 0.00000578 JPY: 56.6 | 0.00000608 JPY: 59.5 | 0.00000670 JPY: 65.6 |
| 2024/03/22 | 0.00000588 JPY: 57.5 | +0.00000005 JPY: +0.5 | +0.86% | 0.00000571 JPY: 55.9 | 0.00000607 JPY: 59.4 | 0.00000672 JPY: 65.7 |
| 2024/03/21 | 0.00000583 JPY: 57.0 | +0.00000022 JPY: +2.2 | +3.92% | 0.00000570 JPY: 55.8 | 0.00000609 JPY: 59.6 | 0.00000675 JPY: 66.0 |
| 2024/03/20 | 0.00000561 JPY: 54.9 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000577 JPY: 56.5 | 0.00000612 JPY: 59.8 | 0.00000677 JPY: 66.3 |
| 2024/03/19 | 0.00000560 JPY: 54.8 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000593 JPY: 58.0 | 0.00000615 JPY: 60.2 | 0.00000680 JPY: 66.6 |
| 2024/03/18 | 0.00000563 JPY: 55.1 | -0.00000021 JPY: -2.1 | -3.60% | 0.00000609 JPY: 59.6 | 0.00000619 JPY: 60.5 | 0.00000684 JPY: 66.9 |
| 2024/03/17 | 0.00000584 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000619 JPY: 60.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |