HIGH/BTC 取引所：binance
| 終値： | 0.00006597 JPY: 631.2 | 前日比： |  | -0.00000038 (-0.57%) |
| 24h取引量： | 3.68000000 |
2024/05/05 12:39 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,661,827.50 より円換算した値です。
HIGH/BTC (1分足)
| 安値： | 0.00006533 | 高値： | 0.00007159 |
| 始値： | 0.00006635 | 終値： | 0.00006597 |
2024/05/05 12:39 更新
HIGH/BTC (1日足)
| 5日平均乖離率： | +2.62% | 25日平均乖離率： | +34.42% | 75日平均乖離率： | +71.23% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,661,827.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00006597 JPY: 637.4 | -0.00000038 JPY: -3.7 | -0.57% | 0.00006428 JPY: 621.1 | 0.00004908 JPY: 474.2 | 0.00003853 JPY: 372.2 |
| 2024/05/04 | 0.00006635 JPY: 641.1 | -0.00000209 JPY: -20.2 | -3.05% | 0.00006263 JPY: 605.1 | 0.00004826 JPY: 466.2 | 0.00003806 JPY: 367.8 |
| 2024/05/03 | 0.00006844 JPY: 661.3 | +0.00000887 JPY: +85.7 | +14.89% | 0.00006179 JPY: 597.0 | 0.00004750 JPY: 458.9 | 0.00003762 JPY: 363.5 |
| 2024/05/02 | 0.00005957 JPY: 575.6 | -0.00000152 JPY: -14.7 | -2.49% | 0.00006076 JPY: 587.1 | 0.00004642 JPY: 448.5 | 0.00003716 JPY: 359.0 |
| 2024/05/01 | 0.00006109 JPY: 590.2 | +0.00000340 JPY: +32.9 | +5.89% | 0.00006103 JPY: 589.7 | 0.00004583 JPY: 442.8 | 0.00003677 JPY: 355.3 |
| 2024/04/30 | 0.00005769 JPY: 557.4 | -0.00000447 JPY: -43.2 | -7.19% | 0.00006048 JPY: 584.3 | 0.00004507 JPY: 435.4 | 0.00003638 JPY: 351.5 |
| 2024/04/29 | 0.00006216 JPY: 600.6 | -0.00000115 JPY: -11.1 | -1.82% | 0.00005970 JPY: 576.8 | 0.00004444 JPY: 429.4 | 0.00003603 JPY: 348.1 |
| 2024/04/28 | 0.00006331 JPY: 611.7 | +0.00000239 JPY: +23.1 | +3.92% | 0.00005700 JPY: 550.8 | 0.00004357 JPY: 421.0 | 0.00003561 JPY: 344.0 |
| 2024/04/27 | 0.00006092 JPY: 588.6 | +0.00000262 JPY: +25.3 | +4.49% | 0.00005278 JPY: 509.9 | 0.00004254 JPY: 411.1 | 0.00003518 JPY: 339.9 |
| 2024/04/26 | 0.00005830 JPY: 563.3 | +0.00000449 JPY: +43.4 | +8.34% | 0.00004908 JPY: 474.2 | 0.00004172 JPY: 403.1 | 0.00003477 JPY: 335.9 |
| 2024/04/25 | 0.00005381 JPY: 519.9 | +0.00000513 JPY: +49.6 | +10.54% | 0.00004560 JPY: 440.6 | 0.00004069 JPY: 393.2 | 0.00003440 JPY: 332.3 |
| 2024/04/24 | 0.00004868 JPY: 470.3 | +0.00000651 JPY: +62.9 | +15.44% | 0.00004277 JPY: 413.2 | 0.00003975 JPY: 384.1 | 0.00003409 JPY: 329.3 |
| 2024/04/23 | 0.00004217 JPY: 407.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00004246 JPY: 410.2 | +0.00000159 JPY: +15.4 | +3.89% | 0.00003919 JPY: 378.7 | 0.00003866 JPY: 373.5 | 0.00003370 JPY: 325.6 |
| 2024/04/21 | 0.00004087 JPY: 394.9 | +0.00000121 JPY: +11.7 | +3.05% | 0.00003775 JPY: 364.8 | 0.00003816 JPY: 368.7 | 0.00003356 JPY: 324.3 |
| 2024/04/20 | 0.00003966 JPY: 383.2 | +0.00000241 JPY: +23.3 | +6.47% | 0.00003636 JPY: 351.3 | 0.00003775 JPY: 364.8 | 0.00003344 JPY: 323.1 |
| 2024/04/19 | 0.00003725 JPY: 359.9 | +0.00000152 JPY: +14.7 | +4.25% | 0.00003530 JPY: 341.1 | 0.00003738 JPY: 361.2 | 0.00003334 JPY: 322.1 |
| 2024/04/18 | 0.00003573 JPY: 345.2 | +0.00000047 JPY: +4.5 | +1.33% | 0.00003481 JPY: 336.3 | 0.00003707 JPY: 358.1 | 0.00003327 JPY: 321.5 |
| 2024/04/17 | 0.00003526 JPY: 340.7 | +0.00000134 JPY: +12.9 | +3.95% | 0.00003525 JPY: 340.6 | 0.00003682 JPY: 355.7 | 0.00003323 JPY: 321.1 |
| 2024/04/16 | 0.00003392 JPY: 327.7 | -0.00000044 JPY: -4.3 | -1.28% | 0.00003669 JPY: 354.5 | 0.00003661 JPY: 353.7 | 0.00003321 JPY: 320.8 |
| 2024/04/15 | 0.00003436 JPY: 332.0 | -0.00000041 JPY: -4.0 | -1.18% | 0.00003867 JPY: 373.6 | 0.00003643 JPY: 351.9 | 0.00003320 JPY: 320.8 |
| 2024/04/14 | 0.00003477 JPY: 335.9 | -0.00000318 JPY: -30.7 | -8.38% | 0.00004088 JPY: 395.0 | 0.00003621 JPY: 349.9 | 0.00003320 JPY: 320.8 |
| 2024/04/13 | 0.00003795 JPY: 366.7 | -0.00000451 JPY: -43.6 | -10.62% | 0.00004340 JPY: 419.3 | 0.00003593 JPY: 347.2 | 0.00003320 JPY: 320.8 |
| 2024/04/12 | 0.00004246 JPY: 410.2 | -0.00000135 JPY: -13.0 | -3.08% | 0.00004409 JPY: 426.0 | 0.00003554 JPY: 343.4 | 0.00003315 JPY: 320.3 |
| 2024/04/11 | 0.00004381 JPY: 423.3 | -0.00000161 JPY: -15.6 | -3.54% | 0.00004459 JPY: 430.8 | 0.00003496 JPY: 337.8 | 0.00003303 JPY: 319.2 |
| 2024/04/10 | 0.00004542 JPY: 438.8 | -0.00000193 JPY: -18.6 | -4.08% | 0.00004424 JPY: 427.4 | 0.00003441 JPY: 332.4 | 0.00003292 JPY: 318.0 |
| 2024/04/09 | 0.00004735 JPY: 457.5 | +0.00000592 JPY: +57.2 | +14.29% | 0.00004355 JPY: 420.8 | 0.00003378 JPY: 326.4 | 0.00003278 JPY: 316.7 |
| 2024/04/08 | 0.00004143 JPY: 400.3 | -0.00000349 JPY: -33.7 | -7.77% | 0.00004217 JPY: 407.5 | 0.00003312 JPY: 320.0 | 0.00003262 JPY: 315.2 |
| 2024/04/07 | 0.00004492 JPY: 434.0 | +0.00000286 JPY: +27.6 | +6.80% | 0.00004141 JPY: 400.1 | 0.00003275 JPY: 316.4 | 0.00003255 JPY: 314.5 |
| 2024/04/06 | 0.00004206 JPY: 406.4 | +0.00000008 JPY: +0.8 | +0.19% | 0.00004048 JPY: 391.1 | 0.00003223 JPY: 311.4 | 0.00003244 JPY: 313.4 |
| 2024/04/05 | 0.00004198 JPY: 405.6 | +0.00000151 JPY: +14.6 | +3.73% | 0.00003859 JPY: 372.8 | 0.00003181 JPY: 307.4 | 0.00003238 JPY: 312.8 |
| 2024/04/04 | 0.00004047 JPY: 391.0 | +0.00000287 JPY: +27.7 | +7.63% | 0.00003626 JPY: 350.3 | 0.00003143 JPY: 303.7 | 0.00003237 JPY: 312.8 |
| 2024/04/03 | 0.00003760 JPY: 363.3 | -0.00000268 JPY: -25.9 | -6.65% | 0.00003439 JPY: 332.3 | 0.00003117 JPY: 301.1 | 0.00003239 JPY: 312.9 |
| 2024/04/02 | 0.00004028 JPY: 389.2 | +0.00000767 JPY: +74.1 | +23.52% | 0.00003334 JPY: 322.1 | 0.00003102 JPY: 299.7 | 0.00003237 JPY: 312.7 |
| 2024/04/01 | 0.00003261 JPY: 315.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00003032 JPY: 292.9 | -0.00000082 JPY: -7.9 | -2.63% | 0.00003091 JPY: 298.6 | 0.00003057 JPY: 295.3 | 0.00003244 JPY: 313.4 |
| 2024/03/30 | 0.00003114 JPY: 300.9 | -0.00000119 JPY: -11.5 | -3.68% | 0.00003091 JPY: 298.7 | 0.00003049 JPY: 294.6 | 0.00003253 JPY: 314.3 |
| 2024/03/29 | 0.00003233 JPY: 312.4 | +0.00000229 JPY: +22.1 | +7.62% | 0.00003057 JPY: 295.4 | 0.00003045 JPY: 294.2 | 0.00003261 JPY: 315.1 |
| 2024/03/28 | 0.00003004 JPY: 290.2 | -0.00000068 JPY: -6.6 | -2.21% | 0.00002999 JPY: 289.7 | 0.00003048 JPY: 294.5 | 0.00003266 JPY: 315.6 |
| 2024/03/27 | 0.00003072 JPY: 296.8 | +0.00000038 JPY: +3.7 | +1.25% | 0.00002999 JPY: 289.7 | 0.00003065 JPY: 296.1 | 0.00003274 JPY: 316.3 |
| 2024/03/26 | 0.00003034 JPY: 293.1 | +0.00000091 JPY: +8.8 | +3.09% | 0.00002972 JPY: 287.2 | 0.00003079 JPY: 297.4 | 0.00003280 JPY: 316.9 |
| 2024/03/25 | 0.00002943 JPY: 284.3 | +0.00000002 JPY: +0.2 | +0.07% | 0.00002946 JPY: 284.6 | 0.00003087 JPY: 298.2 | 0.00003283 JPY: 317.2 |
| 2024/03/24 | 0.00002941 JPY: 284.2 | -0.00000062 JPY: -6.0 | -2.06% | 0.00002912 JPY: 281.4 | 0.00003095 JPY: 299.1 | 0.00003285 JPY: 317.4 |
| 2024/03/23 | 0.00003003 JPY: 290.1 | +0.00000063 JPY: +6.1 | +2.14% | 0.00002888 JPY: 279.0 | 0.00003104 JPY: 299.9 | 0.00003284 JPY: 317.3 |
| 2024/03/22 | 0.00002940 JPY: 284.1 | +0.00000038 JPY: +3.7 | +1.31% | 0.00002848 JPY: 275.2 | 0.00003111 JPY: 300.6 | 0.00003285 JPY: 317.4 |
| 2024/03/21 | 0.00002902 JPY: 280.4 | +0.00000127 JPY: +12.3 | +4.58% | 0.00002858 JPY: 276.2 | 0.00003133 JPY: 302.7 | 0.00003288 JPY: 317.7 |
| 2024/03/20 | 0.00002775 JPY: 268.1 | -0.00000044 JPY: -4.3 | -1.56% | 0.00002874 JPY: 277.7 | 0.00003148 JPY: 304.2 | 0.00003293 JPY: 318.1 |
| 2024/03/19 | 0.00002819 JPY: 272.4 | +0.00000013 JPY: +1.3 | +0.46% | 0.00002936 JPY: 283.7 | 0.00003171 JPY: 306.4 | 0.00003300 JPY: 318.8 |
| 2024/03/18 | 0.00002806 JPY: 271.1 | -0.00000184 JPY: -17.8 | -6.15% | 0.00003014 JPY: 291.2 | 0.00003190 JPY: 308.2 | 0.00003309 JPY: 319.7 |
| 2024/03/17 | 0.00002990 JPY: 288.9 | +0.00000009 JPY: +0.9 | +0.30% | 0.00003093 JPY: 298.8 | 0.00003208 JPY: 310.0 | 0.00003318 JPY: 320.6 |
| 2024/03/16 | 0.00002981 JPY: 288.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |