【暗号通貨マーケット情報】仕事のスキルサロン

GVT/BTC  取引所:binance


   終値: 0.00006650
JPY: 303.9
 前日比: -0.00000083 (-1.23%)
 24h取引量: 2.89000000

2021/09/28 23:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,670,968.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00006506 高値:0.00006764
 始値:0.00006726 終値:0.00006650

2021/09/28 23:02:00 更新

GVT/BTC (1日足)


5日平均乖離率:-1.48% 25日平均乖離率:-16.55% 75日平均乖離率:-24.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,670,968.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00006650
JPY: 310.6
-0.00000083
JPY: -3.9
-1.23%0.00006750
JPY: 315.3
0.00007968
JPY: 372.2
0.00008767
JPY: 409.5
2021/09/270.00006733
JPY: 314.5
+0.00000103
JPY: +4.8
+1.55%0.00006896
JPY: 322.1
0.00008096
JPY: 378.1
0.00008775
JPY: 409.9
2021/09/260.00006630
JPY: 309.7
-0.00000285
JPY: -13.3
-4.12%0.00006999
JPY: 326.9
0.00008215
JPY: 383.7
0.00008779
JPY: 410.0
2021/09/250.00006915
JPY: 323.0
+0.00000095
JPY: +4.4
+1.39%0.00007133
JPY: 333.2
0.00008324
JPY: 388.8
0.00008779
JPY: 410.1
2021/09/240.00006820
JPY: 318.6
-0.00000563
JPY: -26.3
-7.63%0.00007233
JPY: 337.9
0.00008415
JPY: 393.1
0.00008780
JPY: 410.1
2021/09/230.00007383
JPY: 344.9
+0.00000136
JPY: +6.4
+1.88%0.00007542
JPY: 352.3
0.00008505
JPY: 397.3
0.00008784
JPY: 410.3
2021/09/220.00007247
JPY: 338.5
-0.00000053
JPY: -2.5
-0.73%0.00007664
JPY: 358.0
0.00008585
JPY: 401.0
0.00008782
JPY: 410.2
2021/09/210.00007300
JPY: 341.0
-0.00000117
JPY: -5.5
-1.58%0.00007787
JPY: 363.7
0.00008674
JPY: 405.1
0.00008783
JPY: 410.3
2021/09/200.00007417
JPY: 346.4
-0.00000944
JPY: -44.1
-11.29%0.00007975
JPY: 372.5
0.00008764
JPY: 409.3
0.00008786
JPY: 410.4
2021/09/190.00008361
JPY: 390.5
+0.00000366
JPY: +17.1
+4.58%0.00008091
JPY: 377.9
0.00008857
JPY: 413.7
0.00008786
JPY: 410.4
2021/09/180.00007995
JPY: 373.4
+0.00000135
JPY: +6.3
+1.72%0.00008030
JPY: 375.1
0.00008926
JPY: 416.9
0.00008770
JPY: 409.7
2021/09/170.00007860
JPY: 367.1
-0.00000380
JPY: -17.7
-4.61%0.00008047
JPY: 375.9
0.00009010
JPY: 420.8
0.00008759
JPY: 409.1
2021/09/160.00008240
JPY: 384.9
+0.00000242
JPY: +11.3
+3.03%0.00008175
JPY: 381.9
0.00009100
JPY: 425.1
0.00008750
JPY: 408.7
2021/09/150.00007998
JPY: 373.6
-0.00000061
JPY: -2.8
-0.76%0.00008236
JPY: 384.7
0.00009188
JPY: 429.2
0.00008732
JPY: 407.9
2021/09/140.00008059
JPY: 376.4
-0.00000021
JPY: -1.0
-0.26%0.00008376
JPY: 391.2
0.00009299
JPY: 434.3
0.00008720
JPY: 407.3
2021/09/130.00008080
JPY: 377.4
-0.00000418
JPY: -19.5
-4.92%0.00008421
JPY: 393.3
0.00009370
JPY: 437.7
0.00008701
JPY: 406.4
2021/09/120.00008498
JPY: 396.9
-0.00000047
JPY: -2.2
-0.55%0.00008430
JPY: 393.8
0.00009435
JPY: 440.7
0.00008681
JPY: 405.5
2021/09/110.00008545
JPY: 399.1
-0.00000152
JPY: -7.1
-1.75%0.00008446
JPY: 394.5
0.00009495
JPY: 443.5
0.00008663
JPY: 404.6
2021/09/100.00008697
JPY: 406.2
+0.00000413
JPY: +19.3
+4.99%0.00008574
JPY: 400.5
0.00009560
JPY: 446.5
0.00008633
JPY: 403.2
2021/09/090.00008284
JPY: 386.9
+0.00000158
JPY: +7.4
+1.94%0.00008811
JPY: 411.5
0.00009610
JPY: 448.9
0.00008597
JPY: 401.6
2021/09/080.00008126
JPY: 379.6
-0.00000451
JPY: -21.1
-5.26%0.00009100
JPY: 425.0
0.00009691
JPY: 452.7
0.00008568
JPY: 400.2
2021/09/070.00008577
JPY: 400.6
-0.00000609
JPY: -28.4
-6.63%0.00009440
JPY: 441.0
0.00009739
JPY: 454.9
0.00008542
JPY: 399.0
2021/09/060.00009186
JPY: 429.1
-0.00000694
JPY: -32.4
-7.02%0.00009669
JPY: 451.6
0.00009753
JPY: 455.6
0.00008512
JPY: 397.6
2021/09/050.00009880
JPY: 461.5
+0.00000151
JPY: +7.1
+1.55%0.00009701
JPY: 453.1
0.00009721
JPY: 454.1
0.00008481
JPY: 396.2
2021/09/040.00009729
JPY: 454.4
-0.00000101
JPY: -4.7
-1.03%0.00009565
JPY: 446.8
0.00009676
JPY: 451.9
0.00008433
JPY: 393.9
2021/09/030.00009830
JPY: 459.2
+0.00000110
JPY: +5.1
+1.13%0.00009433
JPY: 440.6
0.00009630
JPY: 449.8
0.00008405
JPY: 392.6
2021/09/020.00009720
JPY: 454.0
+0.00000375
JPY: +17.5
+4.01%0.00009345
JPY: 436.5
0.00009563
JPY: 446.7
0.00008383
JPY: 391.6
2021/09/010.00009345
JPY: 436.5
+0.00000145
JPY: +6.8
+1.58%0.00009292
JPY: 434.0
0.00009512
JPY: 444.3
0.00008363
JPY: 390.6
2021/08/310.00009200
JPY: 429.7
+0.00000132
JPY: +6.2
+1.46%0.00009332
JPY: 435.9
0.00009497
JPY: 443.6
0.00008346
JPY: 389.8
2021/08/300.00009068
JPY: 423.6
-0.00000326
JPY: -15.2
-3.47%0.00009445
JPY: 441.2
0.00009512
JPY: 444.3
0.00008331
JPY: 389.1
2021/08/290.00009394
JPY: 438.8
-0.00000057
JPY: -2.7
-0.60%0.00009646
JPY: 450.5
0.00009540
JPY: 445.6
0.00008321
JPY: 388.7
2021/08/280.00009451
JPY: 441.5
-0.00000098
JPY: -4.6
-1.03%0.00009785
JPY: 457.0
0.00009526
JPY: 445.0
0.00008313
JPY: 388.3
2021/08/270.00009549
JPY: 446.0
-0.00000215
JPY: -10.0
-2.20%0.00009919
JPY: 463.3
0.00009505
JPY: 444.0
0.00008303
JPY: 387.8
2021/08/260.00009764
JPY: 456.1
-0.00000306
JPY: -14.3
-3.04%0.00010099
JPY: 471.7
0.00009486
JPY: 443.1
0.00008300
JPY: 387.7
2021/08/250.00010070
JPY: 470.4
-0.00000020
JPY: -0.9
-0.20%0.00010298
JPY: 481.0
0.00009454
JPY: 441.6
0.00008302
JPY: 387.8
2021/08/240.00010090
JPY: 471.3
-0.00000030
JPY: -1.4
-0.30%0.00010250
JPY: 478.8
0.00009416
JPY: 439.8
0.00008298
JPY: 387.6
2021/08/230.00010120
JPY: 472.7
-0.00000330
JPY: -15.4
-3.16%0.00010172
JPY: 475.1
0.00009370
JPY: 437.7
0.00008297
JPY: 387.5
2021/08/220.00010450
JPY: 488.1
-0.00000310
JPY: -14.5
-2.88%0.00010150
JPY: 474.1
0.00009334
JPY: 436.0
0.00008308
JPY: 388.1
2021/08/210.00010760
JPY: 502.6
+0.00000930
JPY: +43.4
+9.46%0.00010092
JPY: 471.4
0.00009293
JPY: 434.1
0.00008311
JPY: 388.2
2021/08/200.00009830
JPY: 459.2
+0.00000130
JPY: +6.1
+1.34%0.00009932
JPY: 463.9
0.00009277
JPY: 433.3
0.00008326
JPY: 388.9
2021/08/190.00009700
JPY: 453.1
-0.00000310
JPY: -14.5
-3.10%0.00010028
JPY: 468.4
0.00009408
JPY: 439.4
0.00008351
JPY: 390.1
2021/08/180.00010010
JPY: 467.6
-0.00000150
JPY: -7.0
-1.48%0.00009952
JPY: 464.9
0.00009508
JPY: 444.1
0.00008376
JPY: 391.2
2021/08/170.00010160
JPY: 474.6
+0.00000200
JPY: +9.3
+2.01%0.00009738
JPY: 454.9
0.00009454
JPY: 441.6
0.00008391
JPY: 392.0
2021/08/160.00009960
JPY: 465.2
-0.00000350
JPY: -16.3
-3.39%0.00009382
JPY: 438.2
0.00009353
JPY: 436.9
0.00008419
JPY: 393.3
2021/08/150.00010310
JPY: 481.6
+0.00000990
JPY: +46.2
+10.62%0.00009138
JPY: 426.8
0.00009222
JPY: 430.7
0.00008454
JPY: 394.9
2021/08/140.00009320
JPY: 435.3
+0.00000380
JPY: +17.7
+4.25%0.00008796
JPY: 410.9
0.00009080
JPY: 424.1
0.00008483
JPY: 396.2
2021/08/130.00008940
JPY: 417.6
+0.00000560
JPY: +26.2
+6.68%0.00008560
JPY: 399.8
0.00008972
JPY: 419.1
0.00008523
JPY: 398.1
2021/08/120.00008380
JPY: 391.4
-0.00000360
JPY: -16.8
-4.12%0.00008462
JPY: 395.3
0.00008885
JPY: 415.0
0.00008562
JPY: 399.9
2021/08/110.00008740
JPY: 408.2
+0.00000140
JPY: +6.5
+1.63%0.00008580
JPY: 400.8
0.00008835
JPY: 412.7
0.00008615
JPY: 402.4
2021/08/100.00008600
JPY: 401.7
+0.00000460
JPY: +21.5
+5.65%0.00008746
JPY: 408.5
0.00008765
JPY: 409.4
0.00008667
JPY: 404.8
2021/08/090.00008140
JPY: 380.2
-0.00000310
JPY: -14.5
-3.67%0.00008982
JPY: 419.5
0.00008704
JPY: 406.5
0.00008729
JPY: 407.7