GTC/BTC 取引所:binance
終値: | 0.00001840 JPY: 179.7 | 前日比: | -0.00000004 (-0.22%) | |
24h取引量: | 0.39000000 |
2024/05/05 07:27 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,766,003.50 より円換算した値です。
GTC/BTC (1分足)
安値: | 0.00001840 | 高値: | 0.00001872 |
始値: | 0.00001844 | 終値: | 0.00001840 |
2024/05/05 07:27 更新
GTC/BTC (1日足)
5日平均乖離率: | -0.87% | 25日平均乖離率: | -5.15% | 75日平均乖離率: | -29.25% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 9,766,003.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/05 | 0.00001840 JPY: 179.7 | -0.00000004 JPY: -0.4 | -0.22% | 0.00001856 JPY: 181.3 | 0.00001940 JPY: 189.5 | 0.00002601 JPY: 254.0 |
2024/05/04 | 0.00001844 JPY: 180.1 | -0.00000025 JPY: -2.4 | -1.34% | 0.00001848 JPY: 180.5 | 0.00001970 JPY: 192.4 | 0.00002615 JPY: 255.4 |
2024/05/03 | 0.00001869 JPY: 182.5 | -0.00000011 JPY: -1.1 | -0.59% | 0.00001849 JPY: 180.5 | 0.00002004 JPY: 195.7 | 0.00002632 JPY: 257.1 |
2024/05/02 | 0.00001880 JPY: 183.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001848 JPY: 180.5 | +0.00000048 JPY: +4.7 | +2.67% | 0.00001866 JPY: 182.2 | 0.00002069 JPY: 202.1 | 0.00002661 JPY: 259.8 |
2024/04/30 | 0.00001800 JPY: 175.8 | -0.00000046 JPY: -4.5 | -2.49% | 0.00001874 JPY: 183.0 | 0.00002100 JPY: 205.1 | 0.00002671 JPY: 260.9 |
2024/04/29 | 0.00001846 JPY: 180.3 | -0.00000080 JPY: -7.8 | -4.15% | 0.00001897 JPY: 185.3 | 0.00002132 JPY: 208.2 | 0.00002683 JPY: 262.0 |
2024/04/28 | 0.00001926 JPY: 188.1 | +0.00000016 JPY: +1.6 | +0.84% | 0.00001918 JPY: 187.4 | 0.00002167 JPY: 211.7 | 0.00002692 JPY: 262.9 |
2024/04/27 | 0.00001910 JPY: 186.5 | +0.00000022 JPY: +2.1 | +1.17% | 0.00001923 JPY: 187.8 | 0.00002201 JPY: 214.9 | 0.00002701 JPY: 263.8 |
2024/04/26 | 0.00001888 JPY: 184.4 | -0.00000027 JPY: -2.6 | -1.41% | 0.00001932 JPY: 188.7 | 0.00002235 JPY: 218.2 | 0.00002710 JPY: 264.6 |
2024/04/25 | 0.00001915 JPY: 187.0 | -0.00000038 JPY: -3.7 | -1.95% | 0.00001942 JPY: 189.6 | 0.00002273 JPY: 221.9 | 0.00002719 JPY: 265.5 |
2024/04/24 | 0.00001953 JPY: 190.7 | +0.00000002 JPY: +0.2 | +0.10% | 0.00001940 JPY: 189.4 | 0.00002316 JPY: 226.2 | 0.00002729 JPY: 266.5 |
2024/04/23 | 0.00001951 JPY: 190.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001955 JPY: 190.9 | +0.00000020 JPY: +2.0 | +1.03% | 0.00001910 JPY: 186.5 | 0.00002417 JPY: 236.1 | 0.00002747 JPY: 268.3 |
2024/04/21 | 0.00001935 JPY: 189.0 | +0.00000031 JPY: +3.0 | +1.63% | 0.00001893 JPY: 184.9 | 0.00002458 JPY: 240.0 | 0.00002757 JPY: 269.3 |
2024/04/20 | 0.00001904 JPY: 185.9 | +0.00000032 JPY: +3.1 | +1.71% | 0.00001878 JPY: 183.4 | 0.00002495 JPY: 243.6 | 0.00002766 JPY: 270.1 |
2024/04/19 | 0.00001872 JPY: 182.8 | -0.00000011 JPY: -1.1 | -0.58% | 0.00001880 JPY: 183.6 | 0.00002535 JPY: 247.6 | 0.00002774 JPY: 270.9 |
2024/04/18 | 0.00001883 JPY: 183.9 | +0.00000013 JPY: +1.3 | +0.70% | 0.00001881 JPY: 183.7 | 0.00002577 JPY: 251.7 | 0.00002784 JPY: 271.8 |
2024/04/17 | 0.00001870 JPY: 182.6 | +0.00000009 JPY: +0.9 | +0.48% | 0.00001915 JPY: 187.0 | 0.00002615 JPY: 255.4 | 0.00002793 JPY: 272.8 |
2024/04/16 | 0.00001861 JPY: 181.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001913 JPY: 186.8 | +0.00000033 JPY: +3.2 | +1.76% | 0.00002150 JPY: 209.9 | 0.00002693 JPY: 263.0 | 0.00002813 JPY: 274.7 |
2024/04/14 | 0.00001880 JPY: 183.6 | -0.00000171 JPY: -16.7 | -8.34% | 0.00002286 JPY: 223.3 | 0.00002726 JPY: 266.3 | 0.00002822 JPY: 275.6 |
2024/04/13 | 0.00002051 JPY: 200.3 | -0.00000343 JPY: -33.5 | -14.33% | 0.00002446 JPY: 238.9 | 0.00002760 JPY: 269.6 | 0.00002832 JPY: 276.6 |
2024/04/12 | 0.00002394 JPY: 233.8 | -0.00000117 JPY: -11.4 | -4.66% | 0.00002581 JPY: 252.1 | 0.00002790 JPY: 272.4 | 0.00002841 JPY: 277.5 |
2024/04/11 | 0.00002511 JPY: 245.2 | -0.00000084 JPY: -8.2 | -3.24% | 0.00002634 JPY: 257.2 | 0.00002807 JPY: 274.1 | 0.00002846 JPY: 278.0 |
2024/04/10 | 0.00002595 JPY: 253.4 | -0.00000085 JPY: -8.3 | -3.17% | 0.00002655 JPY: 259.3 | 0.00002825 JPY: 275.8 | 0.00002849 JPY: 278.3 |
2024/04/09 | 0.00002680 JPY: 261.7 | -0.00000045 JPY: -4.4 | -1.65% | 0.00002658 JPY: 259.6 | 0.00002833 JPY: 276.7 | 0.00002852 JPY: 278.5 |
2024/04/08 | 0.00002725 JPY: 266.1 | +0.00000068 JPY: +6.6 | +2.56% | 0.00002667 JPY: 260.5 | 0.00002844 JPY: 277.7 | 0.00002853 JPY: 278.6 |
2024/04/07 | 0.00002657 JPY: 259.5 | +0.00000037 JPY: +3.6 | +1.41% | 0.00002674 JPY: 261.2 | 0.00002857 JPY: 279.0 | 0.00002854 JPY: 278.7 |
2024/04/06 | 0.00002620 JPY: 255.9 | +0.00000012 JPY: +1.2 | +0.46% | 0.00002695 JPY: 263.2 | 0.00002878 JPY: 281.1 | 0.00002857 JPY: 279.0 |
2024/04/05 | 0.00002608 JPY: 254.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00002726 JPY: 266.2 | -0.00000034 JPY: -3.3 | -1.23% | 0.00002818 JPY: 275.2 | 0.00002926 JPY: 285.7 | 0.00002867 JPY: 279.9 |
2024/04/03 | 0.00002760 JPY: 269.5 | -0.00000002 JPY: -0.2 | -0.07% | 0.00002895 JPY: 282.7 | 0.00002947 JPY: 287.8 | 0.00002875 JPY: 280.8 |
2024/04/02 | 0.00002762 JPY: 269.7 | -0.00000073 JPY: -7.1 | -2.58% | 0.00003007 JPY: 293.7 | 0.00002970 JPY: 290.0 | 0.00002874 JPY: 280.7 |
2024/04/01 | 0.00002835 JPY: 276.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003006 JPY: 293.6 | -0.00000107 JPY: -10.4 | -3.44% | 0.00003053 JPY: 298.1 | 0.00003016 JPY: 294.6 | 0.00002875 JPY: 280.8 |
2024/03/30 | 0.00003113 JPY: 304.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003321 JPY: 324.3 | +0.00000353 JPY: +34.5 | +11.89% | 0.00002997 JPY: 292.7 | 0.00003015 JPY: 294.5 | 0.00002870 JPY: 280.3 |
2024/03/28 | 0.00002968 JPY: 289.9 | +0.00000113 JPY: +11.0 | +3.96% | 0.00002898 JPY: 283.0 | 0.00002999 JPY: 292.9 | 0.00002864 JPY: 279.7 |
2024/03/27 | 0.00002855 JPY: 278.8 | -0.00000055 JPY: -5.4 | -1.89% | 0.00002876 JPY: 280.9 | 0.00003005 JPY: 293.5 | 0.00002863 JPY: 279.6 |
2024/03/26 | 0.00002910 JPY: 284.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/25 | 0.00002932 JPY: 286.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/24 | 0.00002823 JPY: 275.7 | -0.00000037 JPY: -3.6 | -1.29% | 0.00002797 JPY: 273.1 | 0.00003018 JPY: 294.7 | 0.00002854 JPY: 278.8 |
2024/03/23 | 0.00002860 JPY: 279.3 | +0.00000050 JPY: +4.9 | +1.78% | 0.00002788 JPY: 272.3 | 0.00003013 JPY: 294.2 | 0.00002849 JPY: 278.2 |
2024/03/22 | 0.00002810 JPY: 274.4 | +0.00000051 JPY: +5.0 | +1.85% | 0.00002779 JPY: 271.4 | 0.00003008 JPY: 293.8 | 0.00002845 JPY: 277.8 |
2024/03/21 | 0.00002759 JPY: 269.4 | +0.00000028 JPY: +2.7 | +1.03% | 0.00002810 JPY: 274.4 | 0.00003017 JPY: 294.6 | 0.00002843 JPY: 277.6 |
2024/03/20 | 0.00002731 JPY: 266.7 | -0.00000049 JPY: -4.8 | -1.76% | 0.00002821 JPY: 275.5 | 0.00003025 JPY: 295.5 | 0.00002843 JPY: 277.6 |
2024/03/19 | 0.00002780 JPY: 271.5 | -0.00000037 JPY: -3.6 | -1.31% | 0.00002863 JPY: 279.6 | 0.00003033 JPY: 296.2 | 0.00002843 JPY: 277.6 |
2024/03/18 | 0.00002817 JPY: 275.1 | -0.00000144 JPY: -14.1 | -4.86% | 0.00002916 JPY: 284.8 | 0.00003040 JPY: 296.8 | 0.00002844 JPY: 277.8 |
2024/03/17 | 0.00002961 JPY: 289.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/16 | 0.00002817 JPY: 275.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |