GRT/BTC 取引所：binance
| 終値： | 0.00000433 JPY: 41.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.97000000 |
2024/05/05 12:16 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,692,242.50 より円換算した値です。
GRT/BTC (1分足)
| 安値： | 0.00000429 | 高値： | 0.00000444 |
| 始値： | 0.00000435 | 終値： | 0.00000433 |
2024/05/05 12:16 更新
GRT/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,692,242.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000433 JPY: 42.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000435 JPY: 42.2 | +0.00000004 JPY: +0.4 | +0.93% | 0.00000414 JPY: 40.1 | 0.00000418 JPY: 40.5 | 0.00000501 JPY: 48.5 |
| 2024/05/03 | 0.00000431 JPY: 41.8 | +0.00000015 JPY: +1.5 | +3.61% | 0.00000407 JPY: 39.5 | 0.00000420 JPY: 40.7 | 0.00000502 JPY: 48.6 |
| 2024/05/02 | 0.00000416 JPY: 40.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000400 JPY: 38.8 | +0.00000013 JPY: +1.3 | +3.36% | 0.00000405 JPY: 39.2 | 0.00000425 JPY: 41.2 | 0.00000501 JPY: 48.5 |
| 2024/04/30 | 0.00000387 JPY: 37.5 | -0.00000016 JPY: -1.6 | -3.97% | 0.00000406 JPY: 39.3 | 0.00000429 JPY: 41.6 | 0.00000500 JPY: 48.5 |
| 2024/04/29 | 0.00000403 JPY: 39.1 | -0.00000013 JPY: -1.3 | -3.13% | 0.00000412 JPY: 40.0 | 0.00000433 JPY: 42.0 | 0.00000500 JPY: 48.4 |
| 2024/04/28 | 0.00000416 JPY: 40.3 | -0.00000001 JPY: -0.1 | -0.24% | 0.00000418 JPY: 40.5 | 0.00000437 JPY: 42.4 | 0.00000499 JPY: 48.4 |
| 2024/04/27 | 0.00000417 JPY: 40.4 | +0.00000011 JPY: +1.1 | +2.71% | 0.00000425 JPY: 41.2 | 0.00000441 JPY: 42.8 | 0.00000498 JPY: 48.3 |
| 2024/04/26 | 0.00000406 JPY: 39.4 | -0.00000013 JPY: -1.3 | -3.10% | 0.00000432 JPY: 41.9 | 0.00000445 JPY: 43.2 | 0.00000497 JPY: 48.2 |
| 2024/04/25 | 0.00000419 JPY: 40.6 | -0.00000013 JPY: -1.3 | -3.01% | 0.00000437 JPY: 42.4 | 0.00000450 JPY: 43.6 | 0.00000496 JPY: 48.1 |
| 2024/04/24 | 0.00000432 JPY: 41.9 | -0.00000020 JPY: -1.9 | -4.42% | 0.00000441 JPY: 42.7 | 0.00000456 JPY: 44.2 | 0.00000496 JPY: 48.0 |
| 2024/04/23 | 0.00000452 JPY: 43.8 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000435 JPY: 42.1 | 0.00000461 JPY: 44.7 | 0.00000495 JPY: 47.9 |
| 2024/04/22 | 0.00000451 JPY: 43.7 | +0.00000018 JPY: +1.7 | +4.16% | 0.00000424 JPY: 41.1 | 0.00000466 JPY: 45.1 | 0.00000493 JPY: 47.8 |
| 2024/04/21 | 0.00000433 JPY: 42.0 | -0.00000003 JPY: -0.3 | -0.69% | 0.00000413 JPY: 40.0 | 0.00000471 JPY: 45.7 | 0.00000492 JPY: 47.7 |
| 2024/04/20 | 0.00000436 JPY: 42.3 | +0.00000034 JPY: +3.3 | +8.46% | 0.00000405 JPY: 39.3 | 0.00000477 JPY: 46.2 | 0.00000491 JPY: 47.6 |
| 2024/04/19 | 0.00000402 JPY: 39.0 | +0.00000005 JPY: +0.5 | +1.26% | 0.00000402 JPY: 39.0 | 0.00000482 JPY: 46.8 | 0.00000490 JPY: 47.5 |
| 2024/04/18 | 0.00000397 JPY: 38.5 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000396 JPY: 38.4 | 0.00000489 JPY: 47.4 | 0.00000490 JPY: 47.5 |
| 2024/04/17 | 0.00000398 JPY: 38.6 | +0.00000004 JPY: +0.4 | +1.02% | 0.00000396 JPY: 38.3 | 0.00000496 JPY: 48.1 | 0.00000489 JPY: 47.4 |
| 2024/04/16 | 0.00000394 JPY: 38.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000419 JPY: 40.6 | +0.00000045 JPY: +4.4 | +12.03% | 0.00000412 JPY: 39.9 | 0.00000510 JPY: 49.5 | 0.00000488 JPY: 47.3 |
| 2024/04/14 | 0.00000374 JPY: 36.2 | -0.00000019 JPY: -1.8 | -4.83% | 0.00000422 JPY: 40.9 | 0.00000517 JPY: 50.1 | 0.00000488 JPY: 47.3 |
| 2024/04/13 | 0.00000393 JPY: 38.1 | -0.00000033 JPY: -3.2 | -7.75% | 0.00000445 JPY: 43.1 | 0.00000526 JPY: 50.9 | 0.00000488 JPY: 47.3 |
| 2024/04/12 | 0.00000426 JPY: 41.3 | -0.00000021 JPY: -2.0 | -4.70% | 0.00000463 JPY: 44.9 | 0.00000535 JPY: 51.9 | 0.00000487 JPY: 47.2 |
| 2024/04/11 | 0.00000447 JPY: 43.3 | -0.00000025 JPY: -2.4 | -5.30% | 0.00000476 JPY: 46.1 | 0.00000543 JPY: 52.6 | 0.00000487 JPY: 47.2 |
| 2024/04/10 | 0.00000472 JPY: 45.7 | -0.00000015 JPY: -1.5 | -3.08% | 0.00000485 JPY: 47.0 | 0.00000549 JPY: 53.2 | 0.00000486 JPY: 47.1 |
| 2024/04/09 | 0.00000487 JPY: 47.2 | +0.00000003 JPY: +0.3 | +0.62% | 0.00000487 JPY: 47.2 | 0.00000554 JPY: 53.6 | 0.00000484 JPY: 47.0 |
| 2024/04/08 | 0.00000484 JPY: 46.9 | -0.00000005 JPY: -0.5 | -1.02% | 0.00000492 JPY: 47.6 | 0.00000557 JPY: 54.0 | 0.00000483 JPY: 46.8 |
| 2024/04/07 | 0.00000489 JPY: 47.4 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000498 JPY: 48.3 | 0.00000562 JPY: 54.5 | 0.00000481 JPY: 46.7 |
| 2024/04/06 | 0.00000492 JPY: 47.7 | +0.00000009 JPY: +0.9 | +1.86% | 0.00000504 JPY: 48.9 | 0.00000566 JPY: 54.9 | 0.00000480 JPY: 46.5 |
| 2024/04/05 | 0.00000483 JPY: 46.8 | -0.00000027 JPY: -2.6 | -5.29% | 0.00000512 JPY: 49.7 | 0.00000571 JPY: 55.3 | 0.00000478 JPY: 46.4 |
| 2024/04/04 | 0.00000510 JPY: 49.4 | -0.00000007 JPY: -0.7 | -1.35% | 0.00000526 JPY: 51.0 | 0.00000576 JPY: 55.8 | 0.00000477 JPY: 46.2 |
| 2024/04/03 | 0.00000517 JPY: 50.1 | -0.00000003 JPY: -0.3 | -0.58% | 0.00000536 JPY: 52.0 | 0.00000581 JPY: 56.3 | 0.00000475 JPY: 46.1 |
| 2024/04/02 | 0.00000520 JPY: 50.4 | -0.00000012 JPY: -1.2 | -2.26% | 0.00000547 JPY: 53.0 | 0.00000584 JPY: 56.6 | 0.00000473 JPY: 45.9 |
| 2024/04/01 | 0.00000532 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000551 JPY: 53.4 | -0.00000010 JPY: -1.0 | -1.78% | 0.00000569 JPY: 55.2 | 0.00000582 JPY: 56.4 | 0.00000470 JPY: 45.5 |
| 2024/03/30 | 0.00000561 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000571 JPY: 55.3 | -0.00000016 JPY: -1.6 | -2.73% | 0.00000576 JPY: 55.9 | 0.00000572 JPY: 55.5 | 0.00000465 JPY: 45.1 |
| 2024/03/28 | 0.00000587 JPY: 56.9 | +0.00000011 JPY: +1.1 | +1.91% | 0.00000576 JPY: 55.8 | 0.00000568 JPY: 55.1 | 0.00000463 JPY: 44.8 |
| 2024/03/27 | 0.00000576 JPY: 55.8 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000574 JPY: 55.6 | 0.00000566 JPY: 54.8 | 0.00000460 JPY: 44.6 |
| 2024/03/26 | 0.00000577 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000571 JPY: 55.3 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000574 JPY: 55.6 | 0.00000561 JPY: 54.4 | 0.00000456 JPY: 44.2 |
| 2024/03/24 | 0.00000570 JPY: 55.2 | -0.00000005 JPY: -0.5 | -0.87% | 0.00000578 JPY: 56.1 | 0.00000556 JPY: 53.9 | 0.00000453 JPY: 43.9 |
| 2024/03/23 | 0.00000575 JPY: 55.7 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000592 JPY: 57.4 | 0.00000553 JPY: 53.6 | 0.00000450 JPY: 43.6 |
| 2024/03/22 | 0.00000576 JPY: 55.8 | -0.00000002 JPY: -0.2 | -0.35% | 0.00000598 JPY: 58.0 | 0.00000550 JPY: 53.3 | 0.00000447 JPY: 43.3 |
| 2024/03/21 | 0.00000578 JPY: 56.0 | -0.00000015 JPY: -1.5 | -2.53% | 0.00000606 JPY: 58.8 | 0.00000550 JPY: 53.3 | 0.00000444 JPY: 43.1 |
| 2024/03/20 | 0.00000593 JPY: 57.5 | -0.00000045 JPY: -4.4 | -7.05% | 0.00000606 JPY: 58.8 | 0.00000549 JPY: 53.2 | 0.00000442 JPY: 42.8 |
| 2024/03/19 | 0.00000638 JPY: 61.8 | +0.00000032 JPY: +3.1 | +5.28% | 0.00000605 JPY: 58.6 | 0.00000546 JPY: 52.9 | 0.00000439 JPY: 42.6 |
| 2024/03/18 | 0.00000606 JPY: 58.7 | -0.00000010 JPY: -1.0 | -1.62% | 0.00000596 JPY: 57.7 | 0.00000543 JPY: 52.6 | 0.00000437 JPY: 42.3 |
| 2024/03/17 | 0.00000616 JPY: 59.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000578 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |