GLM/BTC 取引所：binance
| 終値： | 0.00000903 JPY: 85.1 | 前日比： |  | +0.00000020 (+2.27%) |
| 24h取引量： | 15.50000000 |
2024/05/05 06:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,803,851.00 より円換算した値です。
GLM/BTC (1分足)
| 安値： | 0.00000868 | 高値： | 0.00000911 |
| 始値： | 0.00000883 | 終値： | 0.00000903 |
2024/05/05 06:12 更新
GLM/BTC (1日足)
| 5日平均乖離率： | +11.95% | 25日平均乖離率： | +30.54% | 75日平均乖離率： | +18.46% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,803,851.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000903 JPY: 88.5 | +0.00000020 JPY: +2.0 | +2.27% | 0.00000807 JPY: 79.1 | 0.00000692 JPY: 67.8 | 0.00000762 JPY: 74.7 |
| 2024/05/04 | 0.00000883 JPY: 86.6 | +0.00000153 JPY: +15.0 | +20.96% | 0.00000789 JPY: 77.3 | 0.00000686 JPY: 67.3 | 0.00000759 JPY: 74.4 |
| 2024/05/03 | 0.00000730 JPY: 71.6 | -0.00000022 JPY: -2.2 | -2.93% | 0.00000785 JPY: 77.0 | 0.00000682 JPY: 66.9 | 0.00000753 JPY: 73.8 |
| 2024/05/02 | 0.00000752 JPY: 73.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000765 JPY: 75.0 | -0.00000048 JPY: -4.7 | -5.90% | 0.00000841 JPY: 82.5 | 0.00000686 JPY: 67.3 | 0.00000745 JPY: 73.1 |
| 2024/04/30 | 0.00000813 JPY: 79.7 | -0.00000052 JPY: -5.1 | -6.01% | 0.00000809 JPY: 79.3 | 0.00000687 JPY: 67.4 | 0.00000741 JPY: 72.6 |
| 2024/04/29 | 0.00000865 JPY: 84.8 | +0.00000017 JPY: +1.7 | +2.00% | 0.00000767 JPY: 75.2 | 0.00000686 JPY: 67.2 | 0.00000736 JPY: 72.1 |
| 2024/04/28 | 0.00000848 JPY: 83.1 | -0.00000068 JPY: -6.7 | -7.42% | 0.00000718 JPY: 70.4 | 0.00000683 JPY: 66.9 | 0.00000730 JPY: 71.5 |
| 2024/04/27 | 0.00000916 JPY: 89.8 | +0.00000312 JPY: +30.6 | +51.66% | 0.00000675 JPY: 66.2 | 0.00000681 JPY: 66.8 | 0.00000724 JPY: 71.0 |
| 2024/04/26 | 0.00000604 JPY: 59.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000621 JPY: 60.9 | 0.00000677 JPY: 66.4 | 0.00000718 JPY: 70.4 |
| 2024/04/25 | 0.00000604 JPY: 59.2 | -0.00000013 JPY: -1.3 | -2.11% | 0.00000622 JPY: 60.9 | 0.00000685 JPY: 67.2 | 0.00000716 JPY: 70.2 |
| 2024/04/24 | 0.00000617 JPY: 60.5 | -0.00000017 JPY: -1.7 | -2.68% | 0.00000623 JPY: 61.0 | 0.00000695 JPY: 68.1 | 0.00000714 JPY: 70.0 |
| 2024/04/23 | 0.00000634 JPY: 62.2 | -0.00000012 JPY: -1.2 | -1.86% | 0.00000614 JPY: 60.2 | 0.00000704 JPY: 69.1 | 0.00000712 JPY: 69.8 |
| 2024/04/22 | 0.00000646 JPY: 63.3 | +0.00000039 JPY: +3.8 | +6.43% | 0.00000603 JPY: 59.1 | 0.00000715 JPY: 70.1 | 0.00000709 JPY: 69.5 |
| 2024/04/21 | 0.00000607 JPY: 59.5 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000587 JPY: 57.6 | 0.00000722 JPY: 70.8 | 0.00000707 JPY: 69.3 |
| 2024/04/20 | 0.00000609 JPY: 59.7 | +0.00000033 JPY: +3.2 | +5.73% | 0.00000580 JPY: 56.9 | 0.00000730 JPY: 71.6 | 0.00000705 JPY: 69.1 |
| 2024/04/19 | 0.00000576 JPY: 56.5 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000575 JPY: 56.4 | 0.00000737 JPY: 72.2 | 0.00000703 JPY: 69.0 |
| 2024/04/18 | 0.00000577 JPY: 56.6 | +0.00000009 JPY: +0.9 | +1.58% | 0.00000575 JPY: 56.4 | 0.00000744 JPY: 72.9 | 0.00000702 JPY: 68.8 |
| 2024/04/17 | 0.00000568 JPY: 55.7 | -0.00000003 JPY: -0.3 | -0.53% | 0.00000580 JPY: 56.9 | 0.00000750 JPY: 73.6 | 0.00000701 JPY: 68.7 |
| 2024/04/16 | 0.00000571 JPY: 56.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000582 JPY: 57.1 | +0.00000003 JPY: +0.3 | +0.52% | 0.00000641 JPY: 62.9 | 0.00000763 JPY: 74.8 | 0.00000699 JPY: 68.5 |
| 2024/04/14 | 0.00000579 JPY: 56.8 | -0.00000022 JPY: -2.2 | -3.66% | 0.00000677 JPY: 66.4 | 0.00000768 JPY: 75.3 | 0.00000697 JPY: 68.4 |
| 2024/04/13 | 0.00000601 JPY: 58.9 | -0.00000105 JPY: -10.3 | -14.87% | 0.00000719 JPY: 70.5 | 0.00000774 JPY: 75.8 | 0.00000696 JPY: 68.2 |
| 2024/04/12 | 0.00000706 JPY: 69.2 | -0.00000032 JPY: -3.1 | -4.34% | 0.00000757 JPY: 74.2 | 0.00000778 JPY: 76.3 | 0.00000695 JPY: 68.1 |
| 2024/04/11 | 0.00000738 JPY: 72.4 | -0.00000022 JPY: -2.2 | -2.89% | 0.00000774 JPY: 75.9 | 0.00000780 JPY: 76.4 | 0.00000692 JPY: 67.8 |
| 2024/04/10 | 0.00000760 JPY: 74.5 | -0.00000029 JPY: -2.8 | -3.68% | 0.00000784 JPY: 76.9 | 0.00000782 JPY: 76.7 | 0.00000689 JPY: 67.5 |
| 2024/04/09 | 0.00000789 JPY: 77.4 | -0.00000004 JPY: -0.4 | -0.50% | 0.00000788 JPY: 77.2 | 0.00000783 JPY: 76.8 | 0.00000686 JPY: 67.2 |
| 2024/04/08 | 0.00000793 JPY: 77.7 | +0.00000002 JPY: +0.2 | +0.25% | 0.00000788 JPY: 77.3 | 0.00000784 JPY: 76.8 | 0.00000682 JPY: 66.9 |
| 2024/04/07 | 0.00000791 JPY: 77.5 | +0.00000003 JPY: +0.3 | +0.38% | 0.00000789 JPY: 77.4 | 0.00000785 JPY: 77.0 | 0.00000678 JPY: 66.5 |
| 2024/04/06 | 0.00000788 JPY: 77.3 | +0.00000011 JPY: +1.1 | +1.42% | 0.00000794 JPY: 77.8 | 0.00000788 JPY: 77.3 | 0.00000674 JPY: 66.1 |
| 2024/04/05 | 0.00000777 JPY: 76.2 | -0.00000014 JPY: -1.4 | -1.77% | 0.00000799 JPY: 78.3 | 0.00000793 JPY: 77.7 | 0.00000671 JPY: 65.8 |
| 2024/04/04 | 0.00000791 JPY: 77.5 | -0.00000008 JPY: -0.8 | -1.00% | 0.00000812 JPY: 79.6 | 0.00000797 JPY: 78.1 | 0.00000668 JPY: 65.4 |
| 2024/04/03 | 0.00000799 JPY: 78.3 | -0.00000014 JPY: -1.4 | -1.72% | 0.00000826 JPY: 80.9 | 0.00000802 JPY: 78.7 | 0.00000664 JPY: 65.1 |
| 2024/04/02 | 0.00000813 JPY: 79.7 | -0.00000001 JPY: -0.1 | -0.12% | 0.00000847 JPY: 83.0 | 0.00000811 JPY: 79.5 | 0.00000660 JPY: 64.7 |
| 2024/04/01 | 0.00000814 JPY: 79.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000844 JPY: 82.7 | -0.00000014 JPY: -1.4 | -1.63% | 0.00000848 JPY: 83.1 | 0.00000821 JPY: 80.5 | 0.00000653 JPY: 64.0 |
| 2024/03/30 | 0.00000858 JPY: 84.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000905 JPY: 88.7 | +0.00000081 JPY: +7.9 | +9.83% | 0.00000810 JPY: 79.4 | 0.00000825 JPY: 80.9 | 0.00000644 JPY: 63.1 |
| 2024/03/28 | 0.00000824 JPY: 80.8 | +0.00000015 JPY: +1.5 | +1.85% | 0.00000778 JPY: 76.3 | 0.00000830 JPY: 81.4 | 0.00000639 JPY: 62.6 |
| 2024/03/27 | 0.00000809 JPY: 79.3 | +0.00000043 JPY: +4.2 | +5.61% | 0.00000761 JPY: 74.6 | 0.00000843 JPY: 82.7 | 0.00000635 JPY: 62.2 |
| 2024/03/26 | 0.00000766 JPY: 75.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000745 JPY: 73.0 | -0.00000003 JPY: -0.3 | -0.40% | 0.00000732 JPY: 71.8 | 0.00000831 JPY: 81.4 | 0.00000627 JPY: 61.5 |
| 2024/03/24 | 0.00000748 JPY: 73.3 | +0.00000009 JPY: +0.9 | +1.22% | 0.00000726 JPY: 71.2 | 0.00000825 JPY: 80.9 | 0.00000623 JPY: 61.1 |
| 2024/03/23 | 0.00000739 JPY: 72.5 | +0.00000025 JPY: +2.5 | +3.50% | 0.00000719 JPY: 70.5 | 0.00000821 JPY: 80.5 | 0.00000619 JPY: 60.7 |
| 2024/03/22 | 0.00000714 JPY: 70.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000720 JPY: 70.6 | 0.00000818 JPY: 80.2 | 0.00000616 JPY: 60.4 |
| 2024/03/21 | 0.00000714 JPY: 70.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000738 JPY: 72.3 | 0.00000822 JPY: 80.6 | 0.00000614 JPY: 60.2 |
| 2024/03/20 | 0.00000714 JPY: 70.0 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000751 JPY: 73.6 | 0.00000822 JPY: 80.6 | 0.00000611 JPY: 59.9 |
| 2024/03/19 | 0.00000715 JPY: 70.1 | -0.00000030 JPY: -2.9 | -4.03% | 0.00000769 JPY: 75.4 | 0.00000819 JPY: 80.3 | 0.00000609 JPY: 59.7 |
| 2024/03/18 | 0.00000745 JPY: 73.0 | -0.00000055 JPY: -5.4 | -6.88% | 0.00000793 JPY: 77.8 | 0.00000817 JPY: 80.1 | 0.00000607 JPY: 59.5 |
| 2024/03/17 | 0.00000800 JPY: 78.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000781 JPY: 76.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |