GALA/BTC 取引所：binance
| 終値： | 0.00000070 JPY: 6.7 | 前日比： |  | -0.00000001 (-1.41%) |
| 24h取引量： | 1.25000000 |
2024/05/05 12:19 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,687,784.00 より円換算した値です。
GALA/BTC (1分足)
| 安値： | 0.00000069 | 高値： | 0.00000072 |
| 始値： | 0.00000071 | 終値： | 0.00000070 |
2024/05/05 12:19 更新
GALA/BTC (1日足)
| 5日平均乖離率： | -1.41% | 25日平均乖離率： | -2.34% | 75日平均乖離率： | -10.76% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,687,784.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000070 JPY: 6.8 | -0.00000001 JPY: -0.1 | -1.41% | 0.00000071 JPY: 6.9 | 0.00000072 JPY: 6.9 | 0.00000078 JPY: 7.6 |
| 2024/05/04 | 0.00000071 JPY: 6.9 | -0.00000001 JPY: -0.1 | -1.39% | 0.00000070 JPY: 6.8 | 0.00000072 JPY: 7.0 | 0.00000078 JPY: 7.6 |
| 2024/05/03 | 0.00000072 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000071 JPY: 6.8 | 0.00000073 JPY: 7.1 | 0.00000078 JPY: 7.6 |
| 2024/05/02 | 0.00000072 JPY: 7.0 | +0.00000002 JPY: +0.2 | +2.86% | 0.00000071 JPY: 6.9 | 0.00000074 JPY: 7.2 | 0.00000078 JPY: 7.5 |
| 2024/05/01 | 0.00000070 JPY: 6.8 | +0.00000003 JPY: +0.3 | +4.48% | 0.00000071 JPY: 6.9 | 0.00000075 JPY: 7.2 | 0.00000077 JPY: 7.5 |
| 2024/04/30 | 0.00000067 JPY: 6.5 | -0.00000005 JPY: -0.5 | -6.94% | 0.00000072 JPY: 7.0 | 0.00000075 JPY: 7.3 | 0.00000077 JPY: 7.5 |
| 2024/04/29 | 0.00000072 JPY: 7.0 | -0.00000004 JPY: -0.4 | -5.26% | 0.00000073 JPY: 7.1 | 0.00000076 JPY: 7.3 | 0.00000077 JPY: 7.5 |
| 2024/04/28 | 0.00000076 JPY: 7.4 | +0.00000004 JPY: +0.4 | +5.56% | 0.00000074 JPY: 7.1 | 0.00000076 JPY: 7.4 | 0.00000077 JPY: 7.4 |
| 2024/04/27 | 0.00000072 JPY: 7.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000073 JPY: 7.1 | 0.00000077 JPY: 7.4 | 0.00000076 JPY: 7.4 |
| 2024/04/26 | 0.00000072 JPY: 7.0 | -0.00000001 JPY: -0.1 | -1.37% | 0.00000074 JPY: 7.1 | 0.00000077 JPY: 7.5 | 0.00000076 JPY: 7.4 |
| 2024/04/25 | 0.00000073 JPY: 7.1 | -0.00000002 JPY: -0.2 | -2.67% | 0.00000074 JPY: 7.2 | 0.00000078 JPY: 7.6 | 0.00000076 JPY: 7.3 |
| 2024/04/24 | 0.00000075 JPY: 7.3 | +0.00000001 JPY: +0.1 | +1.35% | 0.00000074 JPY: 7.2 | 0.00000079 JPY: 7.7 | 0.00000075 JPY: 7.3 |
| 2024/04/23 | 0.00000074 JPY: 7.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000074 JPY: 7.2 | -0.00000001 JPY: -0.1 | -1.33% | 0.00000072 JPY: 6.9 | 0.00000081 JPY: 7.8 | 0.00000075 JPY: 7.2 |
| 2024/04/21 | 0.00000075 JPY: 7.3 | +0.00000003 JPY: +0.3 | +4.17% | 0.00000070 JPY: 6.7 | 0.00000082 JPY: 7.9 | 0.00000074 JPY: 7.2 |
| 2024/04/20 | 0.00000072 JPY: 7.0 | +0.00000003 JPY: +0.3 | +4.35% | 0.00000068 JPY: 6.5 | 0.00000082 JPY: 8.0 | 0.00000074 JPY: 7.2 |
| 2024/04/19 | 0.00000069 JPY: 6.7 | +0.00000001 JPY: +0.1 | +1.47% | 0.00000067 JPY: 6.5 | 0.00000083 JPY: 8.1 | 0.00000074 JPY: 7.2 |
| 2024/04/18 | 0.00000068 JPY: 6.6 | +0.00000004 JPY: +0.4 | +6.25% | 0.00000066 JPY: 6.4 | 0.00000085 JPY: 8.2 | 0.00000074 JPY: 7.1 |
| 2024/04/17 | 0.00000064 JPY: 6.2 | -0.00000001 JPY: -0.1 | -1.54% | 0.00000067 JPY: 6.5 | 0.00000086 JPY: 8.3 | 0.00000073 JPY: 7.1 |
| 2024/04/16 | 0.00000065 JPY: 6.3 | -0.00000002 JPY: -0.2 | -2.99% | 0.00000070 JPY: 6.8 | 0.00000087 JPY: 8.4 | 0.00000073 JPY: 7.1 |
| 2024/04/15 | 0.00000067 JPY: 6.5 | +0.00000001 JPY: +0.1 | +1.52% | 0.00000074 JPY: 7.1 | 0.00000088 JPY: 8.5 | 0.00000073 JPY: 7.1 |
| 2024/04/14 | 0.00000066 JPY: 6.4 | -0.00000005 JPY: -0.5 | -7.04% | 0.00000077 JPY: 7.5 | 0.00000088 JPY: 8.6 | 0.00000073 JPY: 7.1 |
| 2024/04/13 | 0.00000071 JPY: 6.9 | -0.00000011 JPY: -1.1 | -13.41% | 0.00000083 JPY: 8.0 | 0.00000089 JPY: 8.6 | 0.00000073 JPY: 7.0 |
| 2024/04/12 | 0.00000082 JPY: 7.9 | -0.00000001 JPY: -0.1 | -1.20% | 0.00000086 JPY: 8.4 | 0.00000090 JPY: 8.7 | 0.00000072 JPY: 7.0 |
| 2024/04/11 | 0.00000083 JPY: 8.0 | -0.00000002 JPY: -0.2 | -2.35% | 0.00000088 JPY: 8.5 | 0.00000090 JPY: 8.7 | 0.00000072 JPY: 7.0 |
| 2024/04/10 | 0.00000085 JPY: 8.2 | -0.00000007 JPY: -0.7 | -7.61% | 0.00000088 JPY: 8.5 | 0.00000090 JPY: 8.8 | 0.00000072 JPY: 6.9 |
| 2024/04/09 | 0.00000092 JPY: 8.9 | +0.00000002 JPY: +0.2 | +2.22% | 0.00000088 JPY: 8.5 | 0.00000091 JPY: 8.8 | 0.00000071 JPY: 6.9 |
| 2024/04/08 | 0.00000090 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000087 JPY: 8.4 | 0.00000091 JPY: 8.8 | 0.00000071 JPY: 6.9 |
| 2024/04/07 | 0.00000090 JPY: 8.7 | +0.00000006 JPY: +0.6 | +7.14% | 0.00000086 JPY: 8.3 | 0.00000091 JPY: 8.8 | 0.00000070 JPY: 6.8 |
| 2024/04/06 | 0.00000084 JPY: 8.1 | +0.00000001 JPY: +0.1 | +1.20% | 0.00000086 JPY: 8.3 | 0.00000091 JPY: 8.8 | 0.00000070 JPY: 6.8 |
| 2024/04/05 | 0.00000083 JPY: 8.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000086 JPY: 8.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000089 JPY: 8.7 | 0.00000093 JPY: 9.0 | 0.00000069 JPY: 6.7 |
| 2024/04/03 | 0.00000086 JPY: 8.3 | -0.00000003 JPY: -0.3 | -3.37% | 0.00000092 JPY: 8.9 | 0.00000093 JPY: 9.1 | 0.00000069 JPY: 6.7 |
| 2024/04/02 | 0.00000089 JPY: 8.6 | -0.00000002 JPY: -0.2 | -2.20% | 0.00000093 JPY: 9.0 | 0.00000093 JPY: 9.0 | 0.00000068 JPY: 6.6 |
| 2024/04/01 | 0.00000091 JPY: 8.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000095 JPY: 9.2 | -0.00000002 JPY: -0.2 | -2.06% | 0.00000095 JPY: 9.2 | 0.00000091 JPY: 8.8 | 0.00000068 JPY: 6.5 |
| 2024/03/30 | 0.00000097 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000094 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000096 JPY: 9.3 | 0.00000088 JPY: 8.6 | 0.00000067 JPY: 6.5 |
| 2024/03/28 | 0.00000094 JPY: 9.1 | -0.00000001 JPY: -0.1 | -1.05% | 0.00000096 JPY: 9.3 | 0.00000087 JPY: 8.5 | 0.00000066 JPY: 6.4 |
| 2024/03/27 | 0.00000095 JPY: 9.2 | -0.00000003 JPY: -0.3 | -3.06% | 0.00000096 JPY: 9.3 | 0.00000087 JPY: 8.4 | 0.00000066 JPY: 6.4 |
| 2024/03/26 | 0.00000098 JPY: 9.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000099 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000093 JPY: 9.0 | -0.00000003 JPY: -0.3 | -3.13% | 0.00000089 JPY: 8.7 | 0.00000083 JPY: 8.0 | 0.00000064 JPY: 6.2 |
| 2024/03/23 | 0.00000096 JPY: 9.3 | +0.00000011 JPY: +1.1 | +12.94% | 0.00000088 JPY: 8.5 | 0.00000082 JPY: 7.9 | 0.00000064 JPY: 6.2 |
| 2024/03/22 | 0.00000085 JPY: 8.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000086 JPY: 8.4 | 0.00000080 JPY: 7.8 | 0.00000063 JPY: 6.1 |
| 2024/03/21 | 0.00000085 JPY: 8.2 | -0.00000003 JPY: -0.3 | -3.41% | 0.00000088 JPY: 8.5 | 0.00000080 JPY: 7.7 | 0.00000063 JPY: 6.1 |
| 2024/03/20 | 0.00000088 JPY: 8.5 | +0.00000002 JPY: +0.2 | +2.33% | 0.00000090 JPY: 8.7 | 0.00000078 JPY: 7.6 | 0.00000062 JPY: 6.0 |
| 2024/03/19 | 0.00000086 JPY: 8.3 | -0.00000001 JPY: -0.1 | -1.15% | 0.00000091 JPY: 8.8 | 0.00000077 JPY: 7.5 | 0.00000062 JPY: 6.0 |
| 2024/03/18 | 0.00000087 JPY: 8.4 | -0.00000005 JPY: -0.5 | -5.43% | 0.00000092 JPY: 8.9 | 0.00000076 JPY: 7.4 | 0.00000062 JPY: 6.0 |
| 2024/03/17 | 0.00000092 JPY: 8.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000096 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |