FXS/BTC 取引所：binance
| 終値： | 0.00006843 JPY: 667.1 | 前日比： |  | +0.00000034 (+0.50%) |
| 24h取引量： | 0.37000000 |
2024/05/05 06:53 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,796,724.50 より円換算した値です。
FXS/BTC (1分足)
| 安値： | 0.00006809 | 高値： | 0.00006872 |
| 始値： | 0.00006809 | 終値： | 0.00006843 |
2024/05/05 06:53 更新
FXS/BTC (1日足)
| 5日平均乖離率： | -1.36% | 25日平均乖離率： | -8.93% | 75日平均乖離率： | -36.61% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,796,724.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00006843 JPY: 670.4 | +0.00000034 JPY: +3.3 | +0.50% | 0.00006937 JPY: 679.6 | 0.00007514 JPY: 736.2 | 0.00010794 JPY: 1,057.5 |
| 2024/05/04 | 0.00006809 JPY: 667.1 | -0.00000074 JPY: -7.2 | -1.08% | 0.00006906 JPY: 676.6 | 0.00007632 JPY: 747.6 | 0.00010931 JPY: 1,070.9 |
| 2024/05/03 | 0.00006883 JPY: 674.3 | -0.00000171 JPY: -16.8 | -2.42% | 0.00006928 JPY: 678.7 | 0.00007762 JPY: 760.4 | 0.00011076 JPY: 1,085.0 |
| 2024/05/02 | 0.00007054 JPY: 691.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00007098 JPY: 695.4 | +0.00000411 JPY: +40.3 | +6.15% | 0.00006995 JPY: 685.3 | 0.00008016 JPY: 785.3 | 0.00011329 JPY: 1,109.9 |
| 2024/04/30 | 0.00006687 JPY: 655.1 | -0.00000229 JPY: -22.4 | -3.31% | 0.00006972 JPY: 683.0 | 0.00008132 JPY: 796.7 | 0.00011465 JPY: 1,123.2 |
| 2024/04/29 | 0.00006916 JPY: 677.5 | -0.00000252 JPY: -24.7 | -3.52% | 0.00007048 JPY: 690.5 | 0.00008269 JPY: 810.1 | 0.00011603 JPY: 1,136.7 |
| 2024/04/28 | 0.00007168 JPY: 702.2 | +0.00000061 JPY: +6.0 | +0.86% | 0.00007101 JPY: 695.6 | 0.00008402 JPY: 823.1 | 0.00011742 JPY: 1,150.3 |
| 2024/04/27 | 0.00007107 JPY: 696.3 | +0.00000124 JPY: +12.1 | +1.78% | 0.00007140 JPY: 699.5 | 0.00008511 JPY: 833.8 | 0.00011889 JPY: 1,164.7 |
| 2024/04/26 | 0.00006983 JPY: 684.1 | -0.00000082 JPY: -8.0 | -1.16% | 0.00007257 JPY: 710.9 | 0.00008637 JPY: 846.2 | 0.00012041 JPY: 1,179.6 |
| 2024/04/25 | 0.00007065 JPY: 692.1 | -0.00000116 JPY: -11.4 | -1.62% | 0.00007425 JPY: 727.4 | 0.00008774 JPY: 859.5 | 0.00012198 JPY: 1,195.0 |
| 2024/04/24 | 0.00007181 JPY: 703.5 | -0.00000183 JPY: -17.9 | -2.49% | 0.00007592 JPY: 743.8 | 0.00008920 JPY: 873.8 | 0.00012360 JPY: 1,210.9 |
| 2024/04/23 | 0.00007364 JPY: 721.4 | -0.00000327 JPY: -32.0 | -4.25% | 0.00007715 JPY: 755.8 | 0.00009063 JPY: 887.9 | 0.00012523 JPY: 1,226.9 |
| 2024/04/22 | 0.00007691 JPY: 753.5 | -0.00000132 JPY: -12.9 | -1.69% | 0.00007777 JPY: 761.9 | 0.00009212 JPY: 902.5 | 0.00012699 JPY: 1,244.1 |
| 2024/04/21 | 0.00007823 JPY: 766.4 | -0.00000078 JPY: -7.6 | -0.99% | 0.00007791 JPY: 763.2 | 0.00009337 JPY: 914.7 | 0.00012880 JPY: 1,261.9 |
| 2024/04/20 | 0.00007901 JPY: 774.0 | +0.00000106 JPY: +10.4 | +1.36% | 0.00007787 JPY: 762.9 | 0.00009467 JPY: 927.5 | 0.00013088 JPY: 1,282.2 |
| 2024/04/19 | 0.00007795 JPY: 763.7 | +0.00000122 JPY: +12.0 | +1.59% | 0.00007786 JPY: 762.8 | 0.00009601 JPY: 940.6 | 0.00013313 JPY: 1,304.2 |
| 2024/04/18 | 0.00007673 JPY: 751.7 | -0.00000089 JPY: -8.7 | -1.15% | 0.00007728 JPY: 757.1 | 0.00009730 JPY: 953.3 | 0.00013521 JPY: 1,324.6 |
| 2024/04/17 | 0.00007762 JPY: 760.4 | -0.00000044 JPY: -4.3 | -0.56% | 0.00007813 JPY: 765.5 | 0.00009874 JPY: 967.3 | 0.00013736 JPY: 1,345.6 |
| 2024/04/16 | 0.00007806 JPY: 764.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00007894 JPY: 773.4 | +0.00000387 JPY: +37.9 | +5.16% | 0.00008450 JPY: 827.8 | 0.00010146 JPY: 994.0 | 0.00014147 JPY: 1,386.0 |
| 2024/04/14 | 0.00007507 JPY: 735.4 | -0.00000591 JPY: -57.9 | -7.30% | 0.00008826 JPY: 864.6 | 0.00010271 JPY: 1,006.3 | 0.00014360 JPY: 1,406.8 |
| 2024/04/13 | 0.00008098 JPY: 793.3 | -0.00001167 JPY: -114.3 | -12.60% | 0.00009340 JPY: 915.0 | 0.00010417 JPY: 1,020.5 | 0.00014573 JPY: 1,427.7 |
| 2024/04/12 | 0.00009265 JPY: 907.7 | -0.00000221 JPY: -21.7 | -2.33% | 0.00009747 JPY: 954.9 | 0.00010560 JPY: 1,034.5 | 0.00014771 JPY: 1,447.1 |
| 2024/04/11 | 0.00009486 JPY: 929.3 | -0.00000286 JPY: -28.0 | -2.93% | 0.00009922 JPY: 972.0 | 0.00010645 JPY: 1,042.9 | 0.00014960 JPY: 1,465.6 |
| 2024/04/10 | 0.00009772 JPY: 957.3 | -0.00000306 JPY: -30.0 | -3.04% | 0.00010027 JPY: 982.4 | 0.00010728 JPY: 1,051.0 | 0.00015163 JPY: 1,485.5 |
| 2024/04/09 | 0.00010078 JPY: 987.3 | -0.00000056 JPY: -5.5 | -0.55% | 0.00010092 JPY: 988.6 | 0.00010811 JPY: 1,059.1 | 0.00015362 JPY: 1,504.9 |
| 2024/04/08 | 0.00010134 JPY: 992.8 | -0.00000006 JPY: -0.6 | -0.06% | 0.00010127 JPY: 992.1 | 0.00010888 JPY: 1,066.7 | 0.00015549 JPY: 1,523.3 |
| 2024/04/07 | 0.00010140 JPY: 993.4 | +0.00000127 JPY: +12.4 | +1.27% | 0.00010077 JPY: 987.3 | 0.00010986 JPY: 1,076.2 | 0.00015751 JPY: 1,543.1 |
| 2024/04/06 | 0.00010013 JPY: 980.9 | -0.00000080 JPY: -7.8 | -0.79% | 0.00010102 JPY: 989.6 | 0.00011109 JPY: 1,088.4 | 0.00015922 JPY: 1,559.8 |
| 2024/04/05 | 0.00010093 JPY: 988.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00010256 JPY: 1,004.8 | +0.00000371 JPY: +36.3 | +3.75% | 0.00010303 JPY: 1,009.4 | 0.00011288 JPY: 1,105.9 | 0.00016268 JPY: 1,593.8 |
| 2024/04/03 | 0.00009885 JPY: 968.4 | -0.00000377 JPY: -36.9 | -3.67% | 0.00010405 JPY: 1,019.3 | 0.00011394 JPY: 1,116.2 | 0.00016421 JPY: 1,608.8 |
| 2024/04/02 | 0.00010262 JPY: 1,005.3 | -0.00000137 JPY: -13.4 | -1.32% | 0.00010648 JPY: 1,043.1 | 0.00011555 JPY: 1,132.0 | 0.00016575 JPY: 1,623.8 |
| 2024/04/01 | 0.00010399 JPY: 1,018.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00010715 JPY: 1,049.7 | -0.00000048 JPY: -4.7 | -0.45% | 0.00010894 JPY: 1,067.2 | 0.00011696 JPY: 1,145.8 | 0.00016858 JPY: 1,651.5 |
| 2024/03/30 | 0.00010763 JPY: 1,054.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00011099 JPY: 1,087.3 | +0.00000305 JPY: +29.9 | +2.83% | 0.00011052 JPY: 1,082.7 | 0.00011827 JPY: 1,158.7 | 0.00017129 JPY: 1,678.0 |
| 2024/03/28 | 0.00010794 JPY: 1,057.5 | -0.00000303 JPY: -29.7 | -2.73% | 0.00011084 JPY: 1,085.9 | 0.00011940 JPY: 1,169.7 | 0.00017261 JPY: 1,691.0 |
| 2024/03/27 | 0.00011097 JPY: 1,087.1 | -0.00000137 JPY: -13.4 | -1.22% | 0.00011193 JPY: 1,096.6 | 0.00012078 JPY: 1,183.2 | 0.00017399 JPY: 1,704.6 |
| 2024/03/26 | 0.00011234 JPY: 1,100.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00011036 JPY: 1,081.2 | -0.00000224 JPY: -21.9 | -1.99% | 0.00011139 JPY: 1,091.3 | 0.00012363 JPY: 1,211.2 | 0.00017651 JPY: 1,729.2 |
| 2024/03/24 | 0.00011260 JPY: 1,103.1 | -0.00000080 JPY: -7.8 | -0.71% | 0.00011159 JPY: 1,093.2 | 0.00012501 JPY: 1,224.7 | 0.00017752 JPY: 1,739.1 |
| 2024/03/23 | 0.00011340 JPY: 1,110.9 | +0.00000311 JPY: +30.5 | +2.82% | 0.00011243 JPY: 1,101.4 | 0.00012650 JPY: 1,239.3 | 0.00017822 JPY: 1,746.0 |
| 2024/03/22 | 0.00011029 JPY: 1,080.5 | -0.00000001 JPY: -0.1 | -0.01% | 0.00011254 JPY: 1,102.5 | 0.00012840 JPY: 1,257.9 | 0.00017902 JPY: 1,753.8 |
| 2024/03/21 | 0.00011030 JPY: 1,080.6 | -0.00000106 JPY: -10.4 | -0.95% | 0.00011358 JPY: 1,112.8 | 0.00013097 JPY: 1,283.1 | 0.00017997 JPY: 1,763.1 |
| 2024/03/20 | 0.00011136 JPY: 1,091.0 | -0.00000542 JPY: -53.1 | -4.64% | 0.00011523 JPY: 1,128.9 | 0.00013311 JPY: 1,304.0 | 0.00018096 JPY: 1,772.8 |
| 2024/03/19 | 0.00011678 JPY: 1,144.1 | +0.00000281 JPY: +27.5 | +2.47% | 0.00011697 JPY: 1,145.9 | 0.00013552 JPY: 1,327.7 | 0.00018194 JPY: 1,782.5 |
| 2024/03/18 | 0.00011397 JPY: 1,116.5 | -0.00000154 JPY: -15.1 | -1.33% | 0.00011877 JPY: 1,163.5 | 0.00013733 JPY: 1,345.4 | 0.00018311 JPY: 1,793.9 |
| 2024/03/17 | 0.00011551 JPY: 1,131.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00011854 JPY: 1,161.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |