FTM/BTC 取引所：binance
| 終値： | 0.00001089 JPY: 105.9 | 前日比： |  | -0.00000006 (-0.55%) |
| 24h取引量： | 7.76000000 |
2024/05/05 08:03 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,753,040.50 より円換算した値です。
FTM/BTC (1分足)
| 安値： | 0.00001086 | 高値： | 0.00001095 |
| 始値： | 0.00001095 | 終値： | 0.00001089 |
2024/05/05 08:03 更新
FTM/BTC (1日足)
| 5日平均乖離率： | -2.44% | 25日平均乖離率： | -3.28% | 75日平均乖離率： | -7.19% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,753,040.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001089 JPY: 106.2 | -0.00000006 JPY: -0.6 | -0.55% | 0.00001116 JPY: 108.9 | 0.00001126 JPY: 109.8 | 0.00001173 JPY: 114.4 |
| 2024/05/04 | 0.00001095 JPY: 106.8 | -0.00000029 JPY: -2.8 | -2.58% | 0.00001113 JPY: 108.5 | 0.00001140 JPY: 111.2 | 0.00001170 JPY: 114.1 |
| 2024/05/03 | 0.00001124 JPY: 109.6 | -0.00000020 JPY: -2.0 | -1.75% | 0.00001121 JPY: 109.4 | 0.00001152 JPY: 112.4 | 0.00001166 JPY: 113.7 |
| 2024/05/02 | 0.00001144 JPY: 111.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001129 JPY: 110.1 | +0.00000058 JPY: +5.7 | +5.42% | 0.00001113 JPY: 108.6 | 0.00001165 JPY: 113.6 | 0.00001157 JPY: 112.8 |
| 2024/04/30 | 0.00001071 JPY: 104.5 | -0.00000068 JPY: -6.6 | -5.97% | 0.00001117 JPY: 109.0 | 0.00001168 JPY: 114.0 | 0.00001152 JPY: 112.4 |
| 2024/04/29 | 0.00001139 JPY: 111.1 | +0.00000010 JPY: +1.0 | +0.89% | 0.00001137 JPY: 110.9 | 0.00001173 JPY: 114.4 | 0.00001148 JPY: 112.0 |
| 2024/04/28 | 0.00001129 JPY: 110.1 | +0.00000030 JPY: +2.9 | +2.73% | 0.00001134 JPY: 110.6 | 0.00001179 JPY: 114.9 | 0.00001144 JPY: 111.6 |
| 2024/04/27 | 0.00001099 JPY: 107.2 | -0.00000050 JPY: -4.9 | -4.35% | 0.00001137 JPY: 110.9 | 0.00001186 JPY: 115.6 | 0.00001139 JPY: 111.1 |
| 2024/04/26 | 0.00001149 JPY: 112.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00001171 JPY: 114.2 | +0.00000050 JPY: +4.9 | +4.46% | 0.00001151 JPY: 112.3 | 0.00001204 JPY: 117.4 | 0.00001131 JPY: 110.3 |
| 2024/04/24 | 0.00001121 JPY: 109.3 | -0.00000023 JPY: -2.2 | -2.01% | 0.00001140 JPY: 111.2 | 0.00001213 JPY: 118.3 | 0.00001126 JPY: 109.8 |
| 2024/04/23 | 0.00001144 JPY: 111.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001154 JPY: 112.6 | -0.00000012 JPY: -1.2 | -1.03% | 0.00001121 JPY: 109.4 | 0.00001233 JPY: 120.3 | 0.00001118 JPY: 109.1 |
| 2024/04/21 | 0.00001166 JPY: 113.7 | +0.00000052 JPY: +5.1 | +4.67% | 0.00001111 JPY: 108.3 | 0.00001245 JPY: 121.4 | 0.00001114 JPY: 108.6 |
| 2024/04/20 | 0.00001114 JPY: 108.6 | +0.00000017 JPY: +1.7 | +1.55% | 0.00001088 JPY: 106.1 | 0.00001257 JPY: 122.6 | 0.00001109 JPY: 108.2 |
| 2024/04/19 | 0.00001097 JPY: 107.0 | +0.00000021 JPY: +2.0 | +1.95% | 0.00001078 JPY: 105.2 | 0.00001275 JPY: 124.3 | 0.00001106 JPY: 107.8 |
| 2024/04/18 | 0.00001076 JPY: 104.9 | -0.00000025 JPY: -2.4 | -2.27% | 0.00001067 JPY: 104.0 | 0.00001297 JPY: 126.5 | 0.00001102 JPY: 107.5 |
| 2024/04/17 | 0.00001101 JPY: 107.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00001053 JPY: 102.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001065 JPY: 103.9 | +0.00000027 JPY: +2.6 | +2.60% | 0.00001156 JPY: 112.8 | 0.00001371 JPY: 133.7 | 0.00001092 JPY: 106.5 |
| 2024/04/14 | 0.00001038 JPY: 101.2 | -0.00000059 JPY: -5.8 | -5.38% | 0.00001231 JPY: 120.0 | 0.00001391 JPY: 135.6 | 0.00001089 JPY: 106.2 |
| 2024/04/13 | 0.00001097 JPY: 107.0 | -0.00000168 JPY: -16.4 | -13.28% | 0.00001305 JPY: 127.2 | 0.00001407 JPY: 137.2 | 0.00001087 JPY: 106.0 |
| 2024/04/12 | 0.00001265 JPY: 123.4 | -0.00000052 JPY: -5.1 | -3.95% | 0.00001346 JPY: 131.3 | 0.00001424 JPY: 138.8 | 0.00001084 JPY: 105.7 |
| 2024/04/11 | 0.00001317 JPY: 128.4 | -0.00000120 JPY: -11.7 | -8.35% | 0.00001350 JPY: 131.6 | 0.00001425 JPY: 139.0 | 0.00001079 JPY: 105.3 |
| 2024/04/10 | 0.00001437 JPY: 140.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00001407 JPY: 137.2 | +0.00000103 JPY: +10.0 | +7.90% | 0.00001278 JPY: 124.7 | 0.00001418 JPY: 138.3 | 0.00001066 JPY: 103.9 |
| 2024/04/08 | 0.00001304 JPY: 127.2 | +0.00000020 JPY: +2.0 | +1.56% | 0.00001253 JPY: 122.2 | 0.00001407 JPY: 137.2 | 0.00001058 JPY: 103.2 |
| 2024/04/07 | 0.00001284 JPY: 125.2 | +0.00000073 JPY: +7.1 | +6.03% | 0.00001254 JPY: 122.3 | 0.00001402 JPY: 136.7 | 0.00001052 JPY: 102.6 |
| 2024/04/06 | 0.00001211 JPY: 118.1 | +0.00000025 JPY: +2.4 | +2.11% | 0.00001269 JPY: 123.8 | 0.00001395 JPY: 136.1 | 0.00001046 JPY: 102.0 |
| 2024/04/05 | 0.00001186 JPY: 115.7 | -0.00000093 JPY: -9.1 | -7.27% | 0.00001294 JPY: 126.2 | 0.00001391 JPY: 135.7 | 0.00001041 JPY: 101.5 |
| 2024/04/04 | 0.00001279 JPY: 124.7 | -0.00000030 JPY: -2.9 | -2.29% | 0.00001339 JPY: 130.6 | 0.00001390 JPY: 135.5 | 0.00001037 JPY: 101.1 |
| 2024/04/03 | 0.00001309 JPY: 127.7 | -0.00000052 JPY: -5.1 | -3.82% | 0.00001351 JPY: 131.8 | 0.00001383 JPY: 134.8 | 0.00001032 JPY: 100.6 |
| 2024/04/02 | 0.00001361 JPY: 132.7 | +0.00000024 JPY: +2.3 | +1.80% | 0.00001374 JPY: 134.0 | 0.00001377 JPY: 134.3 | 0.00001026 JPY: 100.1 |
| 2024/04/01 | 0.00001337 JPY: 130.4 | -0.00000073 JPY: -7.1 | -5.18% | 0.00001389 JPY: 135.5 | 0.00001369 JPY: 133.5 | 0.00001020 JPY: 99.5 |
| 2024/03/31 | 0.00001410 JPY: 137.5 | +0.00000071 JPY: +6.9 | +5.30% | 0.00001419 JPY: 138.4 | 0.00001364 JPY: 133.0 | 0.00001015 JPY: 99.0 |
| 2024/03/30 | 0.00001339 JPY: 130.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001421 JPY: 138.6 | -0.00000019 JPY: -1.9 | -1.32% | 0.00001508 JPY: 147.1 | 0.00001333 JPY: 130.0 | 0.00001003 JPY: 97.8 |
| 2024/03/28 | 0.00001440 JPY: 140.4 | -0.00000043 JPY: -4.2 | -2.90% | 0.00001551 JPY: 151.2 | 0.00001317 JPY: 128.5 | 0.00000997 JPY: 97.2 |
| 2024/03/27 | 0.00001483 JPY: 144.6 | -0.00000067 JPY: -6.5 | -4.32% | 0.00001598 JPY: 155.8 | 0.00001293 JPY: 126.1 | 0.00000990 JPY: 96.5 |
| 2024/03/26 | 0.00001550 JPY: 151.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001646 JPY: 160.5 | +0.00000012 JPY: +1.2 | +0.73% | 0.00001659 JPY: 161.8 | 0.00001238 JPY: 120.7 | 0.00000974 JPY: 95.0 |
| 2024/03/24 | 0.00001634 JPY: 159.4 | -0.00000041 JPY: -4.0 | -2.45% | 0.00001617 JPY: 157.7 | 0.00001203 JPY: 117.3 | 0.00000963 JPY: 93.9 |
| 2024/03/23 | 0.00001675 JPY: 163.4 | -0.00000111 JPY: -10.8 | -6.22% | 0.00001594 JPY: 155.4 | 0.00001170 JPY: 114.1 | 0.00000952 JPY: 92.8 |
| 2024/03/22 | 0.00001786 JPY: 174.2 | +0.00000234 JPY: +22.8 | +15.08% | 0.00001520 JPY: 148.2 | 0.00001134 JPY: 110.6 | 0.00000941 JPY: 91.7 |
| 2024/03/21 | 0.00001552 JPY: 151.4 | +0.00000115 JPY: +11.2 | +8.00% | 0.00001418 JPY: 138.3 | 0.00001096 JPY: 106.8 | 0.00000929 JPY: 90.6 |
| 2024/03/20 | 0.00001437 JPY: 140.2 | -0.00000082 JPY: -8.0 | -5.40% | 0.00001369 JPY: 133.6 | 0.00001066 JPY: 104.0 | 0.00000921 JPY: 89.8 |
| 2024/03/19 | 0.00001519 JPY: 148.1 | +0.00000214 JPY: +20.9 | +16.40% | 0.00001306 JPY: 127.4 | 0.00001041 JPY: 101.5 | 0.00000914 JPY: 89.2 |
| 2024/03/18 | 0.00001305 JPY: 127.3 | +0.00000030 JPY: +2.9 | +2.35% | 0.00001239 JPY: 120.8 | 0.00001011 JPY: 98.6 | 0.00000907 JPY: 88.5 |
| 2024/03/17 | 0.00001275 JPY: 124.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001311 JPY: 127.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |