FRONT/BTC 取引所：binance
| 終値： | 0.00001296 JPY: 124.0 | 前日比： |  | -0.00000006 (-0.46%) |
| 24h取引量： | 1.56000000 |
2024/05/05 15:54 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,713,760.50 より円換算した値です。
FRONT/BTC (1分足)
| 安値： | 0.00001277 | 高値： | 0.00001330 |
| 始値： | 0.00001302 | 終値： | 0.00001296 |
2024/05/05 15:54 更新
FRONT/BTC (1日足)
| 5日平均乖離率： | -2.64% | 25日平均乖離率： | -2.60% | 75日平均乖離率： | -15.13% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,713,760.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001296 JPY: 125.9 | -0.00000006 JPY: -0.6 | -0.46% | 0.00001331 JPY: 129.3 | 0.00001331 JPY: 129.2 | 0.00001527 JPY: 148.3 |
| 2024/05/04 | 0.00001302 JPY: 126.5 | +0.00000009 JPY: +0.9 | +0.70% | 0.00001362 JPY: 132.3 | 0.00001345 JPY: 130.7 | 0.00001524 JPY: 148.0 |
| 2024/05/03 | 0.00001293 JPY: 125.6 | -0.00000052 JPY: -5.1 | -3.87% | 0.00001399 JPY: 135.9 | 0.00001360 JPY: 132.1 | 0.00001520 JPY: 147.6 |
| 2024/05/02 | 0.00001345 JPY: 130.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001420 JPY: 137.9 | -0.00000031 JPY: -3.0 | -2.14% | 0.00001436 JPY: 139.5 | 0.00001393 JPY: 135.3 | 0.00001510 JPY: 146.7 |
| 2024/04/30 | 0.00001451 JPY: 140.9 | -0.00000035 JPY: -3.4 | -2.36% | 0.00001426 JPY: 138.5 | 0.00001404 JPY: 136.4 | 0.00001504 JPY: 146.1 |
| 2024/04/29 | 0.00001486 JPY: 144.3 | +0.00000033 JPY: +3.2 | +2.27% | 0.00001410 JPY: 136.9 | 0.00001411 JPY: 137.0 | 0.00001498 JPY: 145.5 |
| 2024/04/28 | 0.00001453 JPY: 141.1 | +0.00000083 JPY: +8.1 | +6.06% | 0.00001378 JPY: 133.8 | 0.00001417 JPY: 137.6 | 0.00001491 JPY: 144.8 |
| 2024/04/27 | 0.00001370 JPY: 133.1 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001353 JPY: 131.4 | 0.00001428 JPY: 138.7 | 0.00001484 JPY: 144.2 |
| 2024/04/26 | 0.00001369 JPY: 133.0 | -0.00000002 JPY: -0.2 | -0.15% | 0.00001355 JPY: 131.6 | 0.00001444 JPY: 140.3 | 0.00001478 JPY: 143.6 |
| 2024/04/25 | 0.00001371 JPY: 133.2 | +0.00000046 JPY: +4.5 | +3.47% | 0.00001346 JPY: 130.7 | 0.00001459 JPY: 141.7 | 0.00001472 JPY: 143.0 |
| 2024/04/24 | 0.00001325 JPY: 128.7 | -0.00000006 JPY: -0.6 | -0.45% | 0.00001320 JPY: 128.2 | 0.00001476 JPY: 143.3 | 0.00001466 JPY: 142.4 |
| 2024/04/23 | 0.00001331 JPY: 129.3 | -0.00000047 JPY: -4.6 | -3.41% | 0.00001284 JPY: 124.8 | 0.00001496 JPY: 145.3 | 0.00001461 JPY: 141.9 |
| 2024/04/22 | 0.00001378 JPY: 133.9 | +0.00000055 JPY: +5.3 | +4.16% | 0.00001250 JPY: 121.4 | 0.00001516 JPY: 147.3 | 0.00001456 JPY: 141.4 |
| 2024/04/21 | 0.00001323 JPY: 128.5 | +0.00000081 JPY: +7.9 | +6.52% | 0.00001219 JPY: 118.4 | 0.00001533 JPY: 148.9 | 0.00001451 JPY: 140.9 |
| 2024/04/20 | 0.00001242 JPY: 120.6 | +0.00000094 JPY: +9.1 | +8.19% | 0.00001200 JPY: 116.5 | 0.00001551 JPY: 150.7 | 0.00001446 JPY: 140.5 |
| 2024/04/19 | 0.00001148 JPY: 111.5 | -0.00000009 JPY: -0.9 | -0.78% | 0.00001193 JPY: 115.9 | 0.00001576 JPY: 153.1 | 0.00001443 JPY: 140.2 |
| 2024/04/18 | 0.00001157 JPY: 112.4 | -0.00000069 JPY: -6.7 | -5.63% | 0.00001194 JPY: 116.0 | 0.00001604 JPY: 155.8 | 0.00001441 JPY: 140.0 |
| 2024/04/17 | 0.00001226 JPY: 119.1 | +0.00000001 JPY: +0.1 | +0.08% | 0.00001211 JPY: 117.6 | 0.00001632 JPY: 158.5 | 0.00001440 JPY: 139.8 |
| 2024/04/16 | 0.00001225 JPY: 119.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00001210 JPY: 117.5 | +0.00000058 JPY: +5.6 | +5.03% | 0.00001351 JPY: 131.2 | 0.00001688 JPY: 164.0 | 0.00001435 JPY: 139.4 |
| 2024/04/14 | 0.00001152 JPY: 111.9 | -0.00000088 JPY: -8.5 | -7.10% | 0.00001441 JPY: 139.9 | 0.00001719 JPY: 167.0 | 0.00001433 JPY: 139.2 |
| 2024/04/13 | 0.00001240 JPY: 120.5 | -0.00000341 JPY: -33.1 | -21.57% | 0.00001547 JPY: 150.3 | 0.00001755 JPY: 170.4 | 0.00001432 JPY: 139.1 |
| 2024/04/12 | 0.00001581 JPY: 153.6 | +0.00000011 JPY: +1.1 | +0.70% | 0.00001637 JPY: 159.0 | 0.00001802 JPY: 175.0 | 0.00001430 JPY: 138.9 |
| 2024/04/11 | 0.00001570 JPY: 152.5 | -0.00000090 JPY: -8.7 | -5.42% | 0.00001673 JPY: 162.5 | 0.00001882 JPY: 182.8 | 0.00001423 JPY: 138.3 |
| 2024/04/10 | 0.00001660 JPY: 161.2 | -0.00000025 JPY: -2.4 | -1.48% | 0.00001698 JPY: 165.0 | 0.00001967 JPY: 191.1 | 0.00001417 JPY: 137.7 |
| 2024/04/09 | 0.00001685 JPY: 163.7 | -0.00000002 JPY: -0.2 | -0.12% | 0.00001690 JPY: 164.2 | 0.00002020 JPY: 196.2 | 0.00001409 JPY: 136.9 |
| 2024/04/08 | 0.00001687 JPY: 163.9 | -0.00000075 JPY: -7.3 | -4.26% | 0.00001680 JPY: 163.2 | 0.00002065 JPY: 200.6 | 0.00001401 JPY: 136.1 |
| 2024/04/07 | 0.00001762 JPY: 171.2 | +0.00000065 JPY: +6.3 | +3.83% | 0.00001691 JPY: 164.3 | 0.00002074 JPY: 201.5 | 0.00001393 JPY: 135.3 |
| 2024/04/06 | 0.00001697 JPY: 164.8 | +0.00000078 JPY: +7.6 | +4.82% | 0.00001692 JPY: 164.4 | 0.00002062 JPY: 200.3 | 0.00001385 JPY: 134.5 |
| 2024/04/05 | 0.00001619 JPY: 157.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001636 JPY: 158.9 | -0.00000105 JPY: -10.2 | -6.03% | 0.00001735 JPY: 168.5 | 0.00002024 JPY: 196.6 | 0.00001373 JPY: 133.4 |
| 2024/04/03 | 0.00001741 JPY: 169.1 | -0.00000028 JPY: -2.7 | -1.58% | 0.00001773 JPY: 172.2 | 0.00002006 JPY: 194.8 | 0.00001369 JPY: 132.9 |
| 2024/04/02 | 0.00001769 JPY: 171.8 | +0.00000029 JPY: +2.8 | +1.67% | 0.00001795 JPY: 174.3 | 0.00001982 JPY: 192.5 | 0.00001359 JPY: 132.0 |
| 2024/04/01 | 0.00001740 JPY: 169.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001787 JPY: 173.6 | -0.00000042 JPY: -4.1 | -2.30% | 0.00001808 JPY: 175.6 | 0.00001928 JPY: 187.3 | 0.00001340 JPY: 130.2 |
| 2024/03/30 | 0.00001829 JPY: 177.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001848 JPY: 179.5 | +0.00000055 JPY: +5.3 | +3.07% | 0.00001824 JPY: 177.2 | 0.00001865 JPY: 181.1 | 0.00001319 JPY: 128.1 |
| 2024/03/28 | 0.00001793 JPY: 174.2 | +0.00000010 JPY: +1.0 | +0.56% | 0.00001827 JPY: 177.5 | 0.00001833 JPY: 178.0 | 0.00001308 JPY: 127.0 |
| 2024/03/27 | 0.00001783 JPY: 173.2 | -0.00000069 JPY: -6.7 | -3.73% | 0.00001854 JPY: 180.1 | 0.00001805 JPY: 175.3 | 0.00001298 JPY: 126.0 |
| 2024/03/26 | 0.00001852 JPY: 179.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001844 JPY: 179.1 | -0.00000021 JPY: -2.0 | -1.13% | 0.00001909 JPY: 185.4 | 0.00001743 JPY: 169.3 | 0.00001275 JPY: 123.9 |
| 2024/03/24 | 0.00001865 JPY: 181.2 | -0.00000061 JPY: -5.9 | -3.17% | 0.00001949 JPY: 189.3 | 0.00001706 JPY: 165.7 | 0.00001262 JPY: 122.6 |
| 2024/03/23 | 0.00001926 JPY: 187.1 | +0.00000005 JPY: +0.5 | +0.26% | 0.00002058 JPY: 199.9 | 0.00001671 JPY: 162.3 | 0.00001249 JPY: 121.3 |
| 2024/03/22 | 0.00001921 JPY: 186.6 | -0.00000067 JPY: -6.5 | -3.37% | 0.00002391 JPY: 232.2 | 0.00001634 JPY: 158.8 | 0.00001235 JPY: 120.0 |
| 2024/03/21 | 0.00001988 JPY: 193.1 | -0.00000056 JPY: -5.4 | -2.74% | 0.00002747 JPY: 266.8 | 0.00001604 JPY: 155.8 | 0.00001224 JPY: 118.9 |
| 2024/03/20 | 0.00002044 JPY: 198.5 | -0.00000367 JPY: -35.6 | -15.22% | 0.00002945 JPY: 286.1 | 0.00001573 JPY: 152.8 | 0.00001211 JPY: 117.7 |
| 2024/03/19 | 0.00002411 JPY: 234.2 | -0.00001179 JPY: -114.5 | -32.84% | 0.00003099 JPY: 301.0 | 0.00001543 JPY: 149.8 | 0.00001198 JPY: 116.3 |
| 2024/03/18 | 0.00003590 JPY: 348.7 | -0.00000110 JPY: -10.7 | -2.97% | 0.00003001 JPY: 291.5 | 0.00001493 JPY: 145.1 | 0.00001179 JPY: 114.5 |
| 2024/03/17 | 0.00003700 JPY: 359.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00002979 JPY: 289.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |