FORTH/BTC 取引所：binance
| 終値： | 0.00006789 JPY: 648.3 | 前日比： |  | +0.00000147 (+2.21%) |
| 24h取引量： | 0.30000000 |
2024/05/05 09:41 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,760,197.00 より円換算した値です。
FORTH/BTC (1分足)
| 安値： | 0.00006642 | 高値： | 0.00006852 |
| 始値： | 0.00006642 | 終値： | 0.00006789 |
2024/05/05 09:41 更新
FORTH/BTC (1日足)
| 5日平均乖離率： | +0.29% | 25日平均乖離率： | -2.07% | 75日平均乖離率： | -14.05% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,760,197.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00006789 JPY: 662.6 | +0.00000147 JPY: +14.3 | +2.21% | 0.00006770 JPY: 660.7 | 0.00006933 JPY: 676.7 | 0.00007899 JPY: 771.0 |
| 2024/05/04 | 0.00006642 JPY: 648.3 | -0.00000185 JPY: -18.1 | -2.71% | 0.00006717 JPY: 655.6 | 0.00006992 JPY: 682.4 | 0.00007904 JPY: 771.4 |
| 2024/05/03 | 0.00006827 JPY: 666.3 | +0.00000050 JPY: +4.9 | +0.74% | 0.00006720 JPY: 655.9 | 0.00007071 JPY: 690.2 | 0.00007911 JPY: 772.1 |
| 2024/05/02 | 0.00006777 JPY: 661.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00006813 JPY: 665.0 | +0.00000285 JPY: +27.8 | +4.37% | 0.00006672 JPY: 651.2 | 0.00007218 JPY: 704.5 | 0.00007925 JPY: 773.5 |
| 2024/04/30 | 0.00006528 JPY: 637.1 | -0.00000127 JPY: -12.4 | -1.91% | 0.00006639 JPY: 648.0 | 0.00007288 JPY: 711.4 | 0.00007937 JPY: 774.7 |
| 2024/04/29 | 0.00006655 JPY: 649.5 | -0.00000004 JPY: -0.4 | -0.06% | 0.00006769 JPY: 660.6 | 0.00007362 JPY: 718.5 | 0.00007938 JPY: 774.7 |
| 2024/04/28 | 0.00006659 JPY: 649.9 | -0.00000046 JPY: -4.5 | -0.69% | 0.00006885 JPY: 672.0 | 0.00007455 JPY: 727.7 | 0.00007935 JPY: 774.5 |
| 2024/04/27 | 0.00006705 JPY: 654.4 | +0.00000057 JPY: +5.6 | +0.86% | 0.00006982 JPY: 681.5 | 0.00007537 JPY: 735.7 | 0.00007935 JPY: 774.4 |
| 2024/04/26 | 0.00006648 JPY: 648.9 | -0.00000528 JPY: -51.5 | -7.36% | 0.00007052 JPY: 688.3 | 0.00007612 JPY: 743.0 | 0.00007934 JPY: 774.4 |
| 2024/04/25 | 0.00007176 JPY: 700.4 | -0.00000063 JPY: -6.1 | -0.87% | 0.00007149 JPY: 697.7 | 0.00007693 JPY: 750.9 | 0.00007936 JPY: 774.6 |
| 2024/04/24 | 0.00007239 JPY: 706.5 | +0.00000096 JPY: +9.4 | +1.34% | 0.00007128 JPY: 695.7 | 0.00007758 JPY: 757.2 | 0.00007933 JPY: 774.2 |
| 2024/04/23 | 0.00007143 JPY: 697.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00007055 JPY: 688.6 | -0.00000076 JPY: -7.4 | -1.07% | 0.00006933 JPY: 676.7 | 0.00007903 JPY: 771.4 | 0.00007926 JPY: 773.6 |
| 2024/04/21 | 0.00007131 JPY: 696.0 | +0.00000061 JPY: +6.0 | +0.86% | 0.00006839 JPY: 667.5 | 0.00007998 JPY: 780.6 | 0.00007929 JPY: 773.8 |
| 2024/04/20 | 0.00007070 JPY: 690.0 | +0.00000260 JPY: +25.4 | +3.82% | 0.00006699 JPY: 653.9 | 0.00008112 JPY: 791.8 | 0.00007931 JPY: 774.1 |
| 2024/04/19 | 0.00006810 JPY: 664.7 | +0.00000210 JPY: +20.5 | +3.18% | 0.00006600 JPY: 644.2 | 0.00008231 JPY: 803.4 | 0.00007935 JPY: 774.4 |
| 2024/04/18 | 0.00006600 JPY: 644.2 | +0.00000018 JPY: +1.8 | +0.27% | 0.00006553 JPY: 639.6 | 0.00008368 JPY: 816.8 | 0.00007943 JPY: 775.2 |
| 2024/04/17 | 0.00006582 JPY: 642.4 | +0.00000147 JPY: +14.3 | +2.28% | 0.00006658 JPY: 649.9 | 0.00008534 JPY: 832.9 | 0.00007953 JPY: 776.3 |
| 2024/04/16 | 0.00006435 JPY: 628.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00006574 JPY: 641.6 | -0.00000002 JPY: -0.2 | -0.03% | 0.00007407 JPY: 723.0 | 0.00008895 JPY: 868.2 | 0.00007975 JPY: 778.4 |
| 2024/04/14 | 0.00006576 JPY: 641.8 | -0.00000548 JPY: -53.5 | -7.69% | 0.00007745 JPY: 755.9 | 0.00009009 JPY: 879.3 | 0.00007987 JPY: 779.5 |
| 2024/04/13 | 0.00007124 JPY: 695.3 | -0.00001021 JPY: -99.7 | -12.54% | 0.00008157 JPY: 796.1 | 0.00009131 JPY: 891.2 | 0.00007999 JPY: 780.7 |
| 2024/04/12 | 0.00008145 JPY: 795.0 | -0.00000473 JPY: -46.2 | -5.49% | 0.00008469 JPY: 826.6 | 0.00009316 JPY: 909.3 | 0.00008005 JPY: 781.3 |
| 2024/04/11 | 0.00008618 JPY: 841.1 | +0.00000357 JPY: +34.8 | +4.32% | 0.00008555 JPY: 835.0 | 0.00009341 JPY: 911.7 | 0.00007999 JPY: 780.7 |
| 2024/04/10 | 0.00008261 JPY: 806.3 | -0.00000375 JPY: -36.6 | -4.34% | 0.00008547 JPY: 834.2 | 0.00009315 JPY: 909.2 | 0.00007990 JPY: 779.8 |
| 2024/04/09 | 0.00008636 JPY: 842.9 | -0.00000047 JPY: -4.6 | -0.54% | 0.00008567 JPY: 836.2 | 0.00009323 JPY: 910.0 | 0.00007986 JPY: 779.4 |
| 2024/04/08 | 0.00008683 JPY: 847.5 | +0.00000105 JPY: +10.2 | +1.22% | 0.00008639 JPY: 843.2 | 0.00009301 JPY: 907.8 | 0.00007984 JPY: 779.2 |
| 2024/04/07 | 0.00008578 JPY: 837.2 | +0.00000002 JPY: +0.2 | +0.02% | 0.00008644 JPY: 843.7 | 0.00009265 JPY: 904.3 | 0.00007979 JPY: 778.8 |
| 2024/04/06 | 0.00008576 JPY: 837.0 | +0.00000213 JPY: +20.8 | +2.55% | 0.00008645 JPY: 843.7 | 0.00009241 JPY: 901.9 | 0.00007972 JPY: 778.1 |
| 2024/04/05 | 0.00008363 JPY: 816.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00008996 JPY: 878.0 | +0.00000288 JPY: +28.1 | +3.31% | 0.00008752 JPY: 854.2 | 0.00009189 JPY: 896.9 | 0.00007958 JPY: 776.7 |
| 2024/04/03 | 0.00008708 JPY: 849.9 | +0.00000128 JPY: +12.5 | +1.49% | 0.00008709 JPY: 850.0 | 0.00009103 JPY: 888.5 | 0.00007944 JPY: 775.3 |
| 2024/04/02 | 0.00008580 JPY: 837.4 | -0.00000092 JPY: -9.0 | -1.06% | 0.00008813 JPY: 860.1 | 0.00009051 JPY: 883.4 | 0.00007934 JPY: 774.3 |
| 2024/04/01 | 0.00008672 JPY: 846.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00008803 JPY: 859.2 | +0.00000021 JPY: +2.0 | +0.24% | 0.00009245 JPY: 902.3 | 0.00008922 JPY: 870.8 | 0.00007914 JPY: 772.4 |
| 2024/03/30 | 0.00008782 JPY: 857.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00009226 JPY: 900.5 | -0.00000194 JPY: -18.9 | -2.06% | 0.00009783 JPY: 954.9 | 0.00008740 JPY: 853.0 | 0.00007892 JPY: 770.2 |
| 2024/03/28 | 0.00009420 JPY: 919.4 | -0.00000573 JPY: -55.9 | -5.73% | 0.00010086 JPY: 984.4 | 0.00008651 JPY: 844.3 | 0.00007876 JPY: 768.7 |
| 2024/03/27 | 0.00009993 JPY: 975.3 | -0.00000050 JPY: -4.9 | -0.50% | 0.00010426 JPY: 1,017.6 | 0.00008574 JPY: 836.8 | 0.00007856 JPY: 766.7 |
| 2024/03/26 | 0.00010043 JPY: 980.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00010235 JPY: 999.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00010740 JPY: 1,048.2 | -0.00000380 JPY: -37.1 | -3.42% | 0.00010367 JPY: 1,011.9 | 0.00008211 JPY: 801.4 | 0.00007746 JPY: 756.1 |
| 2024/03/23 | 0.00011120 JPY: 1,085.3 | +0.00000200 JPY: +19.5 | +1.83% | 0.00010570 JPY: 1,031.7 | 0.00008064 JPY: 787.1 | 0.00007692 JPY: 750.8 |
| 2024/03/22 | 0.00010920 JPY: 1,065.8 | +0.00001488 JPY: +145.2 | +15.78% | 0.00010100 JPY: 985.8 | 0.00007913 JPY: 772.3 | 0.00007640 JPY: 745.7 |
| 2024/03/21 | 0.00009432 JPY: 920.6 | -0.00000192 JPY: -18.7 | -2.00% | 0.00009508 JPY: 928.0 | 0.00007822 JPY: 763.5 | 0.00007595 JPY: 741.3 |
| 2024/03/20 | 0.00009624 JPY: 939.3 | -0.00002131 JPY: -208.0 | -18.13% | 0.00009315 JPY: 909.1 | 0.00007766 JPY: 757.9 | 0.00007571 JPY: 738.9 |
| 2024/03/19 | 0.00011755 JPY: 1,147.3 | +0.00002985 JPY: +291.3 | +34.04% | 0.00009006 JPY: 879.0 | 0.00007701 JPY: 751.6 | 0.00007544 JPY: 736.3 |
| 2024/03/18 | 0.00008770 JPY: 856.0 | +0.00000811 JPY: +79.2 | +10.19% | 0.00008214 JPY: 801.7 | 0.00007544 JPY: 736.3 | 0.00007498 JPY: 731.8 |
| 2024/03/17 | 0.00007959 JPY: 776.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00008465 JPY: 826.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |