FLUX/BTC 取引所：binance
| 終値： | 0.00001417 JPY: 137.6 | 前日比： |  | +0.00000009 (+0.64%) |
| 24h取引量： | 0.51000000 |
2024/05/05 08:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,778,935.50 より円換算した値です。
FLUX/BTC (1分足)
| 安値： | 0.00001407 | 高値： | 0.00001440 |
| 始値： | 0.00001408 | 終値： | 0.00001417 |
2024/05/05 08:44 更新
FLUX/BTC (1日足)
| 5日平均乖離率： | -1.54% | 25日平均乖離率： | -1.83% | 75日平均乖離率： | -14.85% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,778,935.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001417 JPY: 138.6 | +0.00000009 JPY: +0.9 | +0.64% | 0.00001439 JPY: 140.7 | 0.00001443 JPY: 141.1 | 0.00001664 JPY: 162.7 |
| 2024/05/04 | 0.00001408 JPY: 137.7 | -0.00000045 JPY: -4.4 | -3.10% | 0.00001432 JPY: 140.1 | 0.00001449 JPY: 141.7 | 0.00001667 JPY: 163.0 |
| 2024/05/03 | 0.00001453 JPY: 142.1 | -0.00000001 JPY: -0.1 | -0.07% | 0.00001434 JPY: 140.2 | 0.00001458 JPY: 142.5 | 0.00001670 JPY: 163.3 |
| 2024/05/02 | 0.00001454 JPY: 142.2 | -0.00000010 JPY: -1.0 | -0.68% | 0.00001434 JPY: 140.2 | 0.00001464 JPY: 143.1 | 0.00001671 JPY: 163.4 |
| 2024/05/01 | 0.00001464 JPY: 143.2 | +0.00000082 JPY: +8.0 | +5.93% | 0.00001430 JPY: 139.8 | 0.00001472 JPY: 143.9 | 0.00001670 JPY: 163.3 |
| 2024/04/30 | 0.00001382 JPY: 135.1 | -0.00000035 JPY: -3.4 | -2.47% | 0.00001423 JPY: 139.2 | 0.00001478 JPY: 144.5 | 0.00001668 JPY: 163.2 |
| 2024/04/29 | 0.00001417 JPY: 138.6 | -0.00000037 JPY: -3.6 | -2.54% | 0.00001438 JPY: 140.6 | 0.00001488 JPY: 145.5 | 0.00001667 JPY: 163.0 |
| 2024/04/28 | 0.00001454 JPY: 142.2 | +0.00000021 JPY: +2.1 | +1.47% | 0.00001447 JPY: 141.5 | 0.00001500 JPY: 146.7 | 0.00001665 JPY: 162.8 |
| 2024/04/27 | 0.00001433 JPY: 140.1 | +0.00000002 JPY: +0.2 | +0.14% | 0.00001460 JPY: 142.8 | 0.00001510 JPY: 147.6 | 0.00001662 JPY: 162.5 |
| 2024/04/26 | 0.00001431 JPY: 139.9 | -0.00000024 JPY: -2.3 | -1.65% | 0.00001466 JPY: 143.3 | 0.00001519 JPY: 148.6 | 0.00001660 JPY: 162.3 |
| 2024/04/25 | 0.00001455 JPY: 142.3 | -0.00000009 JPY: -0.9 | -0.61% | 0.00001471 JPY: 143.8 | 0.00001532 JPY: 149.9 | 0.00001657 JPY: 162.1 |
| 2024/04/24 | 0.00001464 JPY: 143.2 | -0.00000052 JPY: -5.1 | -3.43% | 0.00001473 JPY: 144.1 | 0.00001549 JPY: 151.5 | 0.00001655 JPY: 161.8 |
| 2024/04/23 | 0.00001516 JPY: 148.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001463 JPY: 143.1 | +0.00000007 JPY: +0.7 | +0.48% | 0.00001448 JPY: 141.6 | 0.00001581 JPY: 154.6 | 0.00001649 JPY: 161.3 |
| 2024/04/21 | 0.00001456 JPY: 142.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/20 | 0.00001468 JPY: 143.6 | +0.00000036 JPY: +3.5 | +2.51% | 0.00001429 JPY: 139.8 | 0.00001612 JPY: 157.7 | 0.00001645 JPY: 160.9 |
| 2024/04/19 | 0.00001432 JPY: 140.0 | +0.00000010 JPY: +1.0 | +0.70% | 0.00001421 JPY: 139.0 | 0.00001634 JPY: 159.8 | 0.00001644 JPY: 160.7 |
| 2024/04/18 | 0.00001422 JPY: 139.1 | +0.00000003 JPY: +0.3 | +0.21% | 0.00001410 JPY: 137.9 | 0.00001658 JPY: 162.1 | 0.00001642 JPY: 160.6 |
| 2024/04/17 | 0.00001419 JPY: 138.8 | +0.00000014 JPY: +1.4 | +1.00% | 0.00001415 JPY: 138.4 | 0.00001680 JPY: 164.3 | 0.00001641 JPY: 160.5 |
| 2024/04/16 | 0.00001405 JPY: 137.4 | -0.00000022 JPY: -2.2 | -1.54% | 0.00001431 JPY: 140.0 | 0.00001707 JPY: 166.9 | 0.00001640 JPY: 160.4 |
| 2024/04/15 | 0.00001427 JPY: 139.5 | +0.00000049 JPY: +4.8 | +3.56% | 0.00001454 JPY: 142.2 | 0.00001732 JPY: 169.4 | 0.00001639 JPY: 160.3 |
| 2024/04/14 | 0.00001378 JPY: 134.8 | -0.00000069 JPY: -6.7 | -4.77% | 0.00001483 JPY: 145.0 | 0.00001761 JPY: 172.2 | 0.00001638 JPY: 160.2 |
| 2024/04/13 | 0.00001447 JPY: 141.5 | -0.00000052 JPY: -5.1 | -3.47% | 0.00001529 JPY: 149.5 | 0.00001790 JPY: 175.0 | 0.00001638 JPY: 160.2 |
| 2024/04/12 | 0.00001499 JPY: 146.6 | -0.00000021 JPY: -2.1 | -1.38% | 0.00001561 JPY: 152.6 | 0.00001819 JPY: 177.9 | 0.00001638 JPY: 160.1 |
| 2024/04/11 | 0.00001520 JPY: 148.6 | -0.00000050 JPY: -4.9 | -3.18% | 0.00001592 JPY: 155.7 | 0.00001849 JPY: 180.8 | 0.00001636 JPY: 160.0 |
| 2024/04/10 | 0.00001570 JPY: 153.5 | -0.00000039 JPY: -3.8 | -2.42% | 0.00001612 JPY: 157.7 | 0.00001877 JPY: 183.6 | 0.00001635 JPY: 159.9 |
| 2024/04/09 | 0.00001609 JPY: 157.3 | +0.00000004 JPY: +0.4 | +0.25% | 0.00001624 JPY: 158.8 | 0.00001885 JPY: 184.3 | 0.00001633 JPY: 159.7 |
| 2024/04/08 | 0.00001605 JPY: 157.0 | -0.00000052 JPY: -5.1 | -3.14% | 0.00001646 JPY: 161.0 | 0.00001897 JPY: 185.5 | 0.00001632 JPY: 159.6 |
| 2024/04/07 | 0.00001657 JPY: 162.0 | +0.00000037 JPY: +3.6 | +2.28% | 0.00001665 JPY: 162.9 | 0.00001905 JPY: 186.3 | 0.00001629 JPY: 159.3 |
| 2024/04/06 | 0.00001620 JPY: 158.4 | -0.00000007 JPY: -0.7 | -0.43% | 0.00001667 JPY: 163.0 | 0.00001904 JPY: 186.2 | 0.00001625 JPY: 158.9 |
| 2024/04/05 | 0.00001627 JPY: 159.1 | -0.00000095 JPY: -9.3 | -5.52% | 0.00001696 JPY: 165.8 | 0.00001905 JPY: 186.3 | 0.00001622 JPY: 158.6 |
| 2024/04/04 | 0.00001722 JPY: 168.4 | +0.00000021 JPY: +2.1 | +1.23% | 0.00001746 JPY: 170.8 | 0.00001907 JPY: 186.5 | 0.00001620 JPY: 158.5 |
| 2024/04/03 | 0.00001701 JPY: 166.3 | +0.00000036 JPY: +3.5 | +2.16% | 0.00001777 JPY: 173.7 | 0.00001906 JPY: 186.4 | 0.00001615 JPY: 157.9 |
| 2024/04/02 | 0.00001665 JPY: 162.8 | -0.00000098 JPY: -9.6 | -5.56% | 0.00001815 JPY: 177.4 | 0.00001906 JPY: 186.3 | 0.00001610 JPY: 157.4 |
| 2024/04/01 | 0.00001763 JPY: 172.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001880 JPY: 183.8 | +0.00000006 JPY: +0.6 | +0.32% | 0.00001870 JPY: 182.8 | 0.00001892 JPY: 185.0 | 0.00001600 JPY: 156.5 |
| 2024/03/30 | 0.00001874 JPY: 183.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001891 JPY: 184.9 | +0.00000091 JPY: +8.9 | +5.06% | 0.00001926 JPY: 188.4 | 0.00001859 JPY: 181.8 | 0.00001587 JPY: 155.1 |
| 2024/03/28 | 0.00001800 JPY: 176.0 | -0.00000104 JPY: -10.2 | -5.46% | 0.00001945 JPY: 190.2 | 0.00001848 JPY: 180.7 | 0.00001580 JPY: 154.5 |
| 2024/03/27 | 0.00001904 JPY: 186.2 | -0.00000101 JPY: -9.9 | -5.04% | 0.00002001 JPY: 195.7 | 0.00001840 JPY: 179.9 | 0.00001573 JPY: 153.8 |
| 2024/03/26 | 0.00002005 JPY: 196.1 | -0.00000026 JPY: -2.5 | -1.28% | 0.00002030 JPY: 198.5 | 0.00001828 JPY: 178.8 | 0.00001565 JPY: 153.0 |
| 2024/03/25 | 0.00002031 JPY: 198.6 | +0.00000044 JPY: +4.3 | +2.21% | 0.00002057 JPY: 201.2 | 0.00001815 JPY: 177.5 | 0.00001554 JPY: 152.0 |
| 2024/03/24 | 0.00001987 JPY: 194.3 | -0.00000091 JPY: -8.9 | -4.38% | 0.00002070 JPY: 202.4 | 0.00001801 JPY: 176.1 | 0.00001542 JPY: 150.8 |
| 2024/03/23 | 0.00002078 JPY: 203.2 | +0.00000031 JPY: +3.0 | +1.51% | 0.00002111 JPY: 206.5 | 0.00001790 JPY: 175.1 | 0.00001530 JPY: 149.6 |
| 2024/03/22 | 0.00002047 JPY: 200.2 | -0.00000097 JPY: -9.5 | -4.52% | 0.00002141 JPY: 209.4 | 0.00001781 JPY: 174.1 | 0.00001518 JPY: 148.4 |
| 2024/03/21 | 0.00002144 JPY: 209.7 | +0.00000052 JPY: +5.1 | +2.49% | 0.00002178 JPY: 213.0 | 0.00001773 JPY: 173.3 | 0.00001507 JPY: 147.4 |
| 2024/03/20 | 0.00002092 JPY: 204.6 | -0.00000103 JPY: -10.1 | -4.69% | 0.00002103 JPY: 205.6 | 0.00001754 JPY: 171.5 | 0.00001496 JPY: 146.2 |
| 2024/03/19 | 0.00002195 JPY: 214.6 | -0.00000033 JPY: -3.2 | -1.48% | 0.00002065 JPY: 202.0 | 0.00001740 JPY: 170.2 | 0.00001485 JPY: 145.2 |
| 2024/03/18 | 0.00002228 JPY: 217.9 | -0.00000005 JPY: -0.5 | -0.22% | 0.00001989 JPY: 194.5 | 0.00001722 JPY: 168.4 | 0.00001474 JPY: 144.1 |
| 2024/03/17 | 0.00002233 JPY: 218.4 | +0.00000467 JPY: +45.7 | +26.44% | 0.00001871 JPY: 183.0 | 0.00001699 JPY: 166.1 | 0.00001462 JPY: 143.0 |
| 2024/03/16 | 0.00001766 JPY: 172.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |