FLOW/BTC 取引所：binance
| 終値： | 0.00001428 JPY: 139.5 | 前日比： |  | -0.00000006 (-0.42%) |
| 24h取引量： | 0.27000000 |
2024/05/05 06:43 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,765,738.50 より円換算した値です。
FLOW/BTC (1分足)
| 安値： | 0.00001428 | 高値： | 0.00001443 |
| 始値： | 0.00001434 | 終値： | 0.00001428 |
2024/05/05 06:43 更新
FLOW/BTC (1日足)
| 5日平均乖離率： | -0.79% | 25日平均乖離率： | -0.98% | 75日平均乖離率： | -18.67% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,765,738.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00001428 JPY: 139.5 | -0.00000006 JPY: -0.6 | -0.42% | 0.00001439 JPY: 140.6 | 0.00001442 JPY: 140.8 | 0.00001756 JPY: 171.5 |
| 2024/05/04 | 0.00001434 JPY: 140.0 | -0.00000020 JPY: -2.0 | -1.38% | 0.00001429 JPY: 139.5 | 0.00001455 JPY: 142.1 | 0.00001760 JPY: 171.9 |
| 2024/05/03 | 0.00001454 JPY: 142.0 | -0.00000012 JPY: -1.2 | -0.82% | 0.00001424 JPY: 139.1 | 0.00001471 JPY: 143.6 | 0.00001765 JPY: 172.4 |
| 2024/05/02 | 0.00001466 JPY: 143.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00001415 JPY: 138.2 | +0.00000041 JPY: +4.0 | +2.98% | 0.00001409 JPY: 137.6 | 0.00001500 JPY: 146.5 | 0.00001775 JPY: 173.3 |
| 2024/04/30 | 0.00001374 JPY: 134.2 | -0.00000038 JPY: -3.7 | -2.69% | 0.00001412 JPY: 137.9 | 0.00001516 JPY: 148.0 | 0.00001780 JPY: 173.8 |
| 2024/04/29 | 0.00001412 JPY: 137.9 | -0.00000023 JPY: -2.2 | -1.60% | 0.00001426 JPY: 139.3 | 0.00001533 JPY: 149.7 | 0.00001786 JPY: 174.4 |
| 2024/04/28 | 0.00001435 JPY: 140.1 | +0.00000025 JPY: +2.4 | +1.77% | 0.00001440 JPY: 140.7 | 0.00001550 JPY: 151.3 | 0.00001791 JPY: 174.9 |
| 2024/04/27 | 0.00001410 JPY: 137.7 | -0.00000018 JPY: -1.8 | -1.26% | 0.00001441 JPY: 140.7 | 0.00001565 JPY: 152.8 | 0.00001795 JPY: 175.3 |
| 2024/04/26 | 0.00001428 JPY: 139.5 | -0.00000018 JPY: -1.8 | -1.24% | 0.00001446 JPY: 141.2 | 0.00001580 JPY: 154.3 | 0.00001799 JPY: 175.6 |
| 2024/04/25 | 0.00001446 JPY: 141.2 | -0.00000037 JPY: -3.6 | -2.49% | 0.00001444 JPY: 141.0 | 0.00001595 JPY: 155.8 | 0.00001802 JPY: 176.0 |
| 2024/04/24 | 0.00001483 JPY: 144.8 | +0.00000045 JPY: +4.4 | +3.13% | 0.00001436 JPY: 140.2 | 0.00001613 JPY: 157.5 | 0.00001807 JPY: 176.4 |
| 2024/04/23 | 0.00001438 JPY: 140.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001435 JPY: 140.1 | +0.00000017 JPY: +1.7 | +1.20% | 0.00001401 JPY: 136.9 | 0.00001650 JPY: 161.1 | 0.00001813 JPY: 177.1 |
| 2024/04/21 | 0.00001418 JPY: 138.5 | +0.00000012 JPY: +1.2 | +0.85% | 0.00001391 JPY: 135.8 | 0.00001671 JPY: 163.1 | 0.00001817 JPY: 177.4 |
| 2024/04/20 | 0.00001406 JPY: 137.3 | +0.00000030 JPY: +2.9 | +2.18% | 0.00001382 JPY: 134.9 | 0.00001694 JPY: 165.4 | 0.00001820 JPY: 177.8 |
| 2024/04/19 | 0.00001376 JPY: 134.4 | +0.00000004 JPY: +0.4 | +0.29% | 0.00001381 JPY: 134.9 | 0.00001718 JPY: 167.8 | 0.00001824 JPY: 178.2 |
| 2024/04/18 | 0.00001372 JPY: 134.0 | -0.00000011 JPY: -1.1 | -0.80% | 0.00001388 JPY: 135.5 | 0.00001742 JPY: 170.2 | 0.00001829 JPY: 178.6 |
| 2024/04/17 | 0.00001383 JPY: 135.1 | +0.00000011 JPY: +1.1 | +0.80% | 0.00001411 JPY: 137.8 | 0.00001767 JPY: 172.5 | 0.00001833 JPY: 179.0 |
| 2024/04/16 | 0.00001372 JPY: 134.0 | -0.00000030 JPY: -2.9 | -2.14% | 0.00001467 JPY: 143.2 | 0.00001791 JPY: 174.9 | 0.00001838 JPY: 179.5 |
| 2024/04/15 | 0.00001402 JPY: 136.9 | -0.00000008 JPY: -0.8 | -0.57% | 0.00001534 JPY: 149.8 | 0.00001815 JPY: 177.2 | 0.00001842 JPY: 179.9 |
| 2024/04/14 | 0.00001410 JPY: 137.7 | -0.00000079 JPY: -7.7 | -5.31% | 0.00001604 JPY: 156.7 | 0.00001838 JPY: 179.5 | 0.00001846 JPY: 180.2 |
| 2024/04/13 | 0.00001489 JPY: 145.4 | -0.00000172 JPY: -16.8 | -10.36% | 0.00001687 JPY: 164.8 | 0.00001858 JPY: 181.5 | 0.00001850 JPY: 180.6 |
| 2024/04/12 | 0.00001661 JPY: 162.2 | -0.00000047 JPY: -4.6 | -2.75% | 0.00001757 JPY: 171.6 | 0.00001876 JPY: 183.3 | 0.00001853 JPY: 181.0 |
| 2024/04/11 | 0.00001708 JPY: 166.8 | -0.00000046 JPY: -4.5 | -2.62% | 0.00001788 JPY: 174.6 | 0.00001887 JPY: 184.3 | 0.00001855 JPY: 181.1 |
| 2024/04/10 | 0.00001754 JPY: 171.3 | -0.00000070 JPY: -6.8 | -3.84% | 0.00001807 JPY: 176.5 | 0.00001898 JPY: 185.3 | 0.00001856 JPY: 181.3 |
| 2024/04/09 | 0.00001824 JPY: 178.1 | -0.00000014 JPY: -1.4 | -0.76% | 0.00001819 JPY: 177.6 | 0.00001906 JPY: 186.2 | 0.00001857 JPY: 181.4 |
| 2024/04/08 | 0.00001838 JPY: 179.5 | +0.00000022 JPY: +2.1 | +1.21% | 0.00001818 JPY: 177.6 | 0.00001914 JPY: 186.9 | 0.00001857 JPY: 181.4 |
| 2024/04/07 | 0.00001816 JPY: 177.3 | +0.00000011 JPY: +1.1 | +0.61% | 0.00001812 JPY: 177.0 | 0.00001925 JPY: 188.0 | 0.00001857 JPY: 181.4 |
| 2024/04/06 | 0.00001805 JPY: 176.3 | -0.00000006 JPY: -0.6 | -0.33% | 0.00001807 JPY: 176.4 | 0.00001938 JPY: 189.3 | 0.00001857 JPY: 181.4 |
| 2024/04/05 | 0.00001811 JPY: 176.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001821 JPY: 177.8 | +0.00000013 JPY: +1.3 | +0.72% | 0.00001825 JPY: 178.2 | 0.00001965 JPY: 191.9 | 0.00001860 JPY: 181.6 |
| 2024/04/03 | 0.00001808 JPY: 176.6 | +0.00000020 JPY: +2.0 | +1.12% | 0.00001838 JPY: 179.5 | 0.00001973 JPY: 192.7 | 0.00001860 JPY: 181.7 |
| 2024/04/02 | 0.00001788 JPY: 174.6 | -0.00000027 JPY: -2.6 | -1.49% | 0.00001866 JPY: 182.3 | 0.00001983 JPY: 193.7 | 0.00001861 JPY: 181.7 |
| 2024/04/01 | 0.00001815 JPY: 177.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001891 JPY: 184.7 | +0.00000005 JPY: +0.5 | +0.27% | 0.00001938 JPY: 189.2 | 0.00001994 JPY: 194.8 | 0.00001864 JPY: 182.1 |
| 2024/03/30 | 0.00001886 JPY: 184.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001952 JPY: 190.6 | -0.00000007 JPY: -0.7 | -0.36% | 0.00001981 JPY: 193.5 | 0.00001984 JPY: 193.7 | 0.00001866 JPY: 182.2 |
| 2024/03/28 | 0.00001959 JPY: 191.3 | -0.00000042 JPY: -4.1 | -2.10% | 0.00001987 JPY: 194.1 | 0.00001980 JPY: 193.4 | 0.00001866 JPY: 182.2 |
| 2024/03/27 | 0.00002001 JPY: 195.4 | -0.00000013 JPY: -1.3 | -0.65% | 0.00001994 JPY: 194.7 | 0.00001977 JPY: 193.0 | 0.00001865 JPY: 182.2 |
| 2024/03/26 | 0.00002014 JPY: 196.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001980 JPY: 193.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00001983 JPY: 193.7 | -0.00000010 JPY: -1.0 | -0.50% | 0.00001966 JPY: 192.0 | 0.00001957 JPY: 191.1 | 0.00001859 JPY: 181.5 |
| 2024/03/23 | 0.00001993 JPY: 194.6 | +0.00000036 JPY: +3.5 | +1.84% | 0.00001959 JPY: 191.3 | 0.00001948 JPY: 190.3 | 0.00001854 JPY: 181.1 |
| 2024/03/22 | 0.00001957 JPY: 191.1 | -0.00000022 JPY: -2.1 | -1.11% | 0.00001946 JPY: 190.0 | 0.00001942 JPY: 189.6 | 0.00001850 JPY: 180.7 |
| 2024/03/21 | 0.00001979 JPY: 193.3 | +0.00000060 JPY: +5.9 | +3.13% | 0.00001948 JPY: 190.3 | 0.00001942 JPY: 189.6 | 0.00001848 JPY: 180.5 |
| 2024/03/20 | 0.00001919 JPY: 187.4 | -0.00000030 JPY: -2.9 | -1.54% | 0.00001947 JPY: 190.1 | 0.00001942 JPY: 189.6 | 0.00001847 JPY: 180.3 |
| 2024/03/19 | 0.00001949 JPY: 190.3 | +0.00000025 JPY: +2.4 | +1.30% | 0.00001968 JPY: 192.2 | 0.00001946 JPY: 190.0 | 0.00001845 JPY: 180.2 |
| 2024/03/18 | 0.00001924 JPY: 187.9 | -0.00000047 JPY: -4.6 | -2.38% | 0.00001998 JPY: 195.1 | 0.00001945 JPY: 189.9 | 0.00001845 JPY: 180.2 |
| 2024/03/17 | 0.00001971 JPY: 192.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001972 JPY: 192.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |