FIS/BTC 取引所：binance
| 終値： | 0.00000880 JPY: 85.0 | 前日比： |  | +0.00000009 (+1.03%) |
| 24h取引量： | 0.22000000 |
2024/05/05 09:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,786,370.50 より円換算した値です。
FIS/BTC (1分足)
| 安値： | 0.00000869 | 高値： | 0.00000885 |
| 始値： | 0.00000871 | 終値： | 0.00000880 |
2024/05/05 09:00 更新
FIS/BTC (1日足)
| 5日平均乖離率： | +1.55% | 25日平均乖離率： | -2.59% | 75日平均乖離率： | -9.74% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,786,370.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000880 JPY: 86.1 | +0.00000009 JPY: +0.9 | +1.03% | 0.00000867 JPY: 84.8 | 0.00000903 JPY: 88.4 | 0.00000975 JPY: 95.4 |
| 2024/05/04 | 0.00000871 JPY: 85.2 | -0.00000011 JPY: -1.1 | -1.25% | 0.00000853 JPY: 83.5 | 0.00000911 JPY: 89.1 | 0.00000974 JPY: 95.3 |
| 2024/05/03 | 0.00000882 JPY: 86.3 | +0.00000018 JPY: +1.8 | +2.08% | 0.00000851 JPY: 83.2 | 0.00000919 JPY: 89.9 | 0.00000974 JPY: 95.3 |
| 2024/05/02 | 0.00000864 JPY: 84.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000836 JPY: 81.8 | +0.00000022 JPY: +2.2 | +2.70% | 0.00000851 JPY: 83.3 | 0.00000937 JPY: 91.7 | 0.00000974 JPY: 95.3 |
| 2024/04/30 | 0.00000814 JPY: 79.7 | -0.00000043 JPY: -4.2 | -5.02% | 0.00000859 JPY: 84.0 | 0.00000945 JPY: 92.5 | 0.00000974 JPY: 95.3 |
| 2024/04/29 | 0.00000857 JPY: 83.9 | -0.00000017 JPY: -1.7 | -1.95% | 0.00000878 JPY: 85.9 | 0.00000955 JPY: 93.4 | 0.00000974 JPY: 95.3 |
| 2024/04/28 | 0.00000874 JPY: 85.5 | -0.00000002 JPY: -0.2 | -0.23% | 0.00000892 JPY: 87.3 | 0.00000966 JPY: 94.5 | 0.00000974 JPY: 95.3 |
| 2024/04/27 | 0.00000876 JPY: 85.7 | +0.00000004 JPY: +0.4 | +0.46% | 0.00000902 JPY: 88.2 | 0.00000980 JPY: 95.9 | 0.00000974 JPY: 95.3 |
| 2024/04/26 | 0.00000872 JPY: 85.3 | -0.00000037 JPY: -3.6 | -4.07% | 0.00000907 JPY: 88.7 | 0.00000990 JPY: 96.9 | 0.00000974 JPY: 95.3 |
| 2024/04/25 | 0.00000909 JPY: 89.0 | -0.00000022 JPY: -2.2 | -2.36% | 0.00000920 JPY: 90.0 | 0.00001002 JPY: 98.0 | 0.00000974 JPY: 95.3 |
| 2024/04/24 | 0.00000931 JPY: 91.1 | +0.00000011 JPY: +1.1 | +1.20% | 0.00000925 JPY: 90.5 | 0.00001013 JPY: 99.2 | 0.00000973 JPY: 95.3 |
| 2024/04/23 | 0.00000920 JPY: 90.0 | +0.00000019 JPY: +1.9 | +2.11% | 0.00000923 JPY: 90.3 | 0.00001028 JPY: 100.6 | 0.00000973 JPY: 95.2 |
| 2024/04/22 | 0.00000901 JPY: 88.2 | -0.00000038 JPY: -3.7 | -4.05% | 0.00000920 JPY: 90.0 | 0.00001043 JPY: 102.1 | 0.00000973 JPY: 95.2 |
| 2024/04/21 | 0.00000939 JPY: 91.9 | +0.00000004 JPY: +0.4 | +0.43% | 0.00000914 JPY: 89.5 | 0.00001059 JPY: 103.6 | 0.00000973 JPY: 95.2 |
| 2024/04/20 | 0.00000935 JPY: 91.5 | +0.00000017 JPY: +1.7 | +1.85% | 0.00000897 JPY: 87.8 | 0.00001064 JPY: 104.1 | 0.00000973 JPY: 95.3 |
| 2024/04/19 | 0.00000918 JPY: 89.8 | +0.00000012 JPY: +1.2 | +1.32% | 0.00000885 JPY: 86.6 | 0.00001071 JPY: 104.8 | 0.00000974 JPY: 95.3 |
| 2024/04/18 | 0.00000906 JPY: 88.7 | +0.00000033 JPY: +3.2 | +3.78% | 0.00000880 JPY: 86.2 | 0.00001078 JPY: 105.5 | 0.00000974 JPY: 95.4 |
| 2024/04/17 | 0.00000873 JPY: 85.4 | +0.00000020 JPY: +2.0 | +2.34% | 0.00000890 JPY: 87.1 | 0.00001085 JPY: 106.2 | 0.00000975 JPY: 95.5 |
| 2024/04/16 | 0.00000853 JPY: 83.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000876 JPY: 85.7 | -0.00000018 JPY: -1.8 | -2.01% | 0.00000975 JPY: 95.4 | 0.00001102 JPY: 107.9 | 0.00000978 JPY: 95.7 |
| 2024/04/14 | 0.00000894 JPY: 87.5 | -0.00000058 JPY: -5.7 | -6.09% | 0.00001013 JPY: 99.2 | 0.00001108 JPY: 108.4 | 0.00000978 JPY: 95.7 |
| 2024/04/13 | 0.00000952 JPY: 93.2 | -0.00000117 JPY: -11.5 | -10.94% | 0.00001048 JPY: 102.6 | 0.00001110 JPY: 108.6 | 0.00000978 JPY: 95.7 |
| 2024/04/12 | 0.00001069 JPY: 104.6 | -0.00000015 JPY: -1.5 | -1.38% | 0.00001079 JPY: 105.6 | 0.00001110 JPY: 108.6 | 0.00000978 JPY: 95.7 |
| 2024/04/11 | 0.00001084 JPY: 106.1 | +0.00000016 JPY: +1.6 | +1.50% | 0.00001082 JPY: 105.9 | 0.00001106 JPY: 108.2 | 0.00000976 JPY: 95.6 |
| 2024/04/10 | 0.00001068 JPY: 104.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001076 JPY: 105.3 | 0.00001103 JPY: 108.0 | 0.00000974 JPY: 95.4 |
| 2024/04/09 | 0.00001068 JPY: 104.5 | -0.00000037 JPY: -3.6 | -3.35% | 0.00001073 JPY: 105.0 | 0.00001101 JPY: 107.8 | 0.00000973 JPY: 95.2 |
| 2024/04/08 | 0.00001105 JPY: 108.1 | +0.00000019 JPY: +1.9 | +1.75% | 0.00001086 JPY: 106.3 | 0.00001101 JPY: 107.7 | 0.00000971 JPY: 95.1 |
| 2024/04/07 | 0.00001086 JPY: 106.3 | +0.00000032 JPY: +3.1 | +3.04% | 0.00001110 JPY: 108.6 | 0.00001095 JPY: 107.2 | 0.00000969 JPY: 94.8 |
| 2024/04/06 | 0.00001054 JPY: 103.1 | +0.00000002 JPY: +0.2 | +0.19% | 0.00001117 JPY: 109.3 | 0.00001090 JPY: 106.7 | 0.00000967 JPY: 94.7 |
| 2024/04/05 | 0.00001052 JPY: 103.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00001135 JPY: 111.1 | -0.00000087 JPY: -8.5 | -7.12% | 0.00001170 JPY: 114.5 | 0.00001086 JPY: 106.2 | 0.00000967 JPY: 94.6 |
| 2024/04/03 | 0.00001222 JPY: 119.6 | +0.00000099 JPY: +9.7 | +8.82% | 0.00001200 JPY: 117.5 | 0.00001080 JPY: 105.7 | 0.00000965 JPY: 94.4 |
| 2024/04/02 | 0.00001123 JPY: 109.9 | -0.00000051 JPY: -5.0 | -4.34% | 0.00001218 JPY: 119.2 | 0.00001074 JPY: 105.1 | 0.00000961 JPY: 94.1 |
| 2024/04/01 | 0.00001174 JPY: 114.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00001194 JPY: 116.8 | -0.00000095 JPY: -9.3 | -7.37% | 0.00001228 JPY: 120.2 | 0.00001070 JPY: 104.7 | 0.00000956 JPY: 93.6 |
| 2024/03/30 | 0.00001289 JPY: 126.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00001311 JPY: 128.3 | +0.00000020 JPY: +2.0 | +1.55% | 0.00001175 JPY: 115.0 | 0.00001050 JPY: 102.7 | 0.00000948 JPY: 92.8 |
| 2024/03/28 | 0.00001291 JPY: 126.3 | +0.00000234 JPY: +22.9 | +22.14% | 0.00001130 JPY: 110.6 | 0.00001030 JPY: 100.8 | 0.00000943 JPY: 92.3 |
| 2024/03/27 | 0.00001057 JPY: 103.4 | -0.00000056 JPY: -5.5 | -5.03% | 0.00001091 JPY: 106.8 | 0.00001012 JPY: 99.0 | 0.00000939 JPY: 91.9 |
| 2024/03/26 | 0.00001113 JPY: 108.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001102 JPY: 107.8 | +0.00000015 JPY: +1.5 | +1.38% | 0.00001071 JPY: 104.8 | 0.00000989 JPY: 96.8 | 0.00000933 JPY: 91.3 |
| 2024/03/24 | 0.00001087 JPY: 106.4 | -0.00000009 JPY: -0.9 | -0.82% | 0.00001038 JPY: 101.6 | 0.00000977 JPY: 95.6 | 0.00000930 JPY: 91.0 |
| 2024/03/23 | 0.00001096 JPY: 107.3 | +0.00000038 JPY: +3.7 | +3.59% | 0.00001013 JPY: 99.1 | 0.00000963 JPY: 94.3 | 0.00000925 JPY: 90.5 |
| 2024/03/22 | 0.00001058 JPY: 103.5 | +0.00000045 JPY: +4.4 | +4.44% | 0.00000988 JPY: 96.7 | 0.00000951 JPY: 93.1 | 0.00000922 JPY: 90.2 |
| 2024/03/21 | 0.00001013 JPY: 99.1 | +0.00000077 JPY: +7.5 | +8.23% | 0.00000979 JPY: 95.8 | 0.00000943 JPY: 92.3 | 0.00000919 JPY: 89.9 |
| 2024/03/20 | 0.00000936 JPY: 91.6 | -0.00000025 JPY: -2.4 | -2.60% | 0.00000981 JPY: 96.0 | 0.00000937 JPY: 91.7 | 0.00000917 JPY: 89.8 |
| 2024/03/19 | 0.00000961 JPY: 94.0 | -0.00000012 JPY: -1.2 | -1.23% | 0.00001004 JPY: 98.3 | 0.00000934 JPY: 91.4 | 0.00000917 JPY: 89.8 |
| 2024/03/18 | 0.00000973 JPY: 95.2 | -0.00000037 JPY: -3.6 | -3.66% | 0.00001005 JPY: 98.4 | 0.00000929 JPY: 90.9 | 0.00000917 JPY: 89.7 |
| 2024/03/17 | 0.00001010 JPY: 98.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00001027 JPY: 100.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |