FIRO/BTC 取引所：binance
| 終値： | 0.00002546 JPY: 248.4 | 前日比： |  | -0.00000072 (-2.75%) |
| 24h取引量： | 1.37000000 |
2024/05/05 09:13 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,805,198.00 より円換算した値です。
FIRO/BTC (1分足)
| 安値： | 0.00002533 | 高値： | 0.00002638 |
| 始値： | 0.00002617 | 終値： | 0.00002546 |
2024/05/05 09:13 更新
FIRO/BTC (1日足)
| 5日平均乖離率： | -2.94% | 25日平均乖離率： | -1.62% | 75日平均乖離率： | -11.87% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,805,198.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00002546 JPY: 249.6 | -0.00000072 JPY: -7.1 | -2.75% | 0.00002623 JPY: 257.2 | 0.00002588 JPY: 253.7 | 0.00002889 JPY: 283.3 |
| 2024/05/04 | 0.00002618 JPY: 256.7 | -0.00000035 JPY: -3.4 | -1.32% | 0.00002606 JPY: 255.5 | 0.00002602 JPY: 255.1 | 0.00002901 JPY: 284.4 |
| 2024/05/03 | 0.00002653 JPY: 260.1 | -0.00000038 JPY: -3.7 | -1.41% | 0.00002587 JPY: 253.6 | 0.00002614 JPY: 256.3 | 0.00002912 JPY: 285.5 |
| 2024/05/02 | 0.00002691 JPY: 263.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00002608 JPY: 255.7 | +0.00000149 JPY: +14.6 | +6.06% | 0.00002541 JPY: 249.2 | 0.00002627 JPY: 257.5 | 0.00002934 JPY: 287.6 |
| 2024/04/30 | 0.00002459 JPY: 241.1 | -0.00000064 JPY: -6.3 | -2.54% | 0.00002524 JPY: 247.5 | 0.00002632 JPY: 258.1 | 0.00002943 JPY: 288.6 |
| 2024/04/29 | 0.00002523 JPY: 247.4 | -0.00000035 JPY: -3.4 | -1.37% | 0.00002557 JPY: 250.8 | 0.00002649 JPY: 259.8 | 0.00002956 JPY: 289.8 |
| 2024/04/28 | 0.00002558 JPY: 250.8 | -0.00000001 JPY: -0.1 | -0.04% | 0.00002591 JPY: 254.1 | 0.00002662 JPY: 261.0 | 0.00002967 JPY: 290.9 |
| 2024/04/27 | 0.00002559 JPY: 250.9 | +0.00000039 JPY: +3.8 | +1.55% | 0.00002623 JPY: 257.2 | 0.00002673 JPY: 262.1 | 0.00002978 JPY: 292.0 |
| 2024/04/26 | 0.00002520 JPY: 247.1 | -0.00000107 JPY: -10.5 | -4.07% | 0.00002648 JPY: 259.7 | 0.00002688 JPY: 263.5 | 0.00002991 JPY: 293.2 |
| 2024/04/25 | 0.00002627 JPY: 257.6 | -0.00000065 JPY: -6.4 | -2.41% | 0.00002678 JPY: 262.6 | 0.00002708 JPY: 265.5 | 0.00003003 JPY: 294.5 |
| 2024/04/24 | 0.00002692 JPY: 264.0 | -0.00000024 JPY: -2.4 | -0.88% | 0.00002675 JPY: 262.3 | 0.00002736 JPY: 268.2 | 0.00003015 JPY: 295.6 |
| 2024/04/23 | 0.00002716 JPY: 266.3 | +0.00000029 JPY: +2.8 | +1.08% | 0.00002653 JPY: 260.2 | 0.00002749 JPY: 269.6 | 0.00003025 JPY: 296.6 |
| 2024/04/22 | 0.00002687 JPY: 263.5 | +0.00000020 JPY: +2.0 | +0.75% | 0.00002612 JPY: 256.1 | 0.00002763 JPY: 270.9 | 0.00003035 JPY: 297.6 |
| 2024/04/21 | 0.00002667 JPY: 261.5 | +0.00000054 JPY: +5.3 | +2.07% | 0.00002568 JPY: 251.8 | 0.00002775 JPY: 272.1 | 0.00003047 JPY: 298.8 |
| 2024/04/20 | 0.00002613 JPY: 256.2 | +0.00000030 JPY: +2.9 | +1.16% | 0.00002515 JPY: 246.6 | 0.00002784 JPY: 273.0 | 0.00003061 JPY: 300.1 |
| 2024/04/19 | 0.00002583 JPY: 253.3 | +0.00000072 JPY: +7.1 | +2.87% | 0.00002486 JPY: 243.7 | 0.00002797 JPY: 274.2 | 0.00003074 JPY: 301.4 |
| 2024/04/18 | 0.00002511 JPY: 246.2 | +0.00000047 JPY: +4.6 | +1.91% | 0.00002447 JPY: 239.9 | 0.00002810 JPY: 275.5 | 0.00003087 JPY: 302.7 |
| 2024/04/17 | 0.00002464 JPY: 241.6 | +0.00000059 JPY: +5.8 | +2.45% | 0.00002444 JPY: 239.7 | 0.00002830 JPY: 277.5 | 0.00003103 JPY: 304.2 |
| 2024/04/16 | 0.00002405 JPY: 235.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00002466 JPY: 241.8 | +0.00000079 JPY: +7.7 | +3.31% | 0.00002599 JPY: 254.8 | 0.00002875 JPY: 281.9 | 0.00003136 JPY: 307.5 |
| 2024/04/14 | 0.00002387 JPY: 234.1 | -0.00000113 JPY: -11.1 | -4.52% | 0.00002687 JPY: 263.4 | 0.00002887 JPY: 283.1 | 0.00003153 JPY: 309.1 |
| 2024/04/13 | 0.00002500 JPY: 245.1 | -0.00000284 JPY: -27.8 | -10.20% | 0.00002790 JPY: 273.6 | 0.00002900 JPY: 284.4 | 0.00003171 JPY: 310.9 |
| 2024/04/12 | 0.00002784 JPY: 273.0 | -0.00000074 JPY: -7.3 | -2.59% | 0.00002860 JPY: 280.4 | 0.00002917 JPY: 286.0 | 0.00003188 JPY: 312.6 |
| 2024/04/11 | 0.00002858 JPY: 280.2 | -0.00000047 JPY: -4.6 | -1.62% | 0.00002867 JPY: 281.2 | 0.00002917 JPY: 286.0 | 0.00003202 JPY: 314.0 |
| 2024/04/10 | 0.00002905 JPY: 284.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002845 JPY: 279.0 | 0.00002921 JPY: 286.4 | 0.00003217 JPY: 315.4 |
| 2024/04/09 | 0.00002905 JPY: 284.8 | +0.00000056 JPY: +5.5 | +1.97% | 0.00002842 JPY: 278.6 | 0.00002923 JPY: 286.6 | 0.00003230 JPY: 316.7 |
| 2024/04/08 | 0.00002849 JPY: 279.4 | +0.00000029 JPY: +2.8 | +1.03% | 0.00002829 JPY: 277.3 | 0.00002930 JPY: 287.2 | 0.00003242 JPY: 317.9 |
| 2024/04/07 | 0.00002820 JPY: 276.5 | +0.00000073 JPY: +7.2 | +2.66% | 0.00002828 JPY: 277.3 | 0.00002943 JPY: 288.6 | 0.00003256 JPY: 319.3 |
| 2024/04/06 | 0.00002747 JPY: 269.3 | -0.00000140 JPY: -13.7 | -4.85% | 0.00002847 JPY: 279.1 | 0.00002956 JPY: 289.8 | 0.00003272 JPY: 320.8 |
| 2024/04/05 | 0.00002887 JPY: 283.1 | +0.00000047 JPY: +4.6 | +1.65% | 0.00002903 JPY: 284.6 | 0.00002968 JPY: 291.0 | 0.00003288 JPY: 322.4 |
| 2024/04/04 | 0.00002840 JPY: 278.5 | -0.00000004 JPY: -0.4 | -0.14% | 0.00002989 JPY: 293.1 | 0.00002969 JPY: 291.1 | 0.00003304 JPY: 323.9 |
| 2024/04/03 | 0.00002844 JPY: 278.9 | -0.00000072 JPY: -7.1 | -2.47% | 0.00003027 JPY: 296.8 | 0.00002974 JPY: 291.6 | 0.00003319 JPY: 325.4 |
| 2024/04/02 | 0.00002916 JPY: 285.9 | -0.00000111 JPY: -10.9 | -3.67% | 0.00003071 JPY: 301.2 | 0.00002986 JPY: 292.8 | 0.00003335 JPY: 327.0 |
| 2024/04/01 | 0.00003027 JPY: 296.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00003317 JPY: 325.2 | +0.00000287 JPY: +28.1 | +9.47% | 0.00003057 JPY: 299.7 | 0.00002989 JPY: 293.0 | 0.00003362 JPY: 329.6 |
| 2024/03/30 | 0.00003030 JPY: 297.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00003067 JPY: 300.7 | +0.00000078 JPY: +7.6 | +2.61% | 0.00002956 JPY: 289.8 | 0.00002973 JPY: 291.5 | 0.00003387 JPY: 332.1 |
| 2024/03/28 | 0.00002989 JPY: 293.1 | +0.00000108 JPY: +10.6 | +3.75% | 0.00002945 JPY: 288.7 | 0.00002978 JPY: 292.0 | 0.00003399 JPY: 333.3 |
| 2024/03/27 | 0.00002881 JPY: 282.5 | -0.00000058 JPY: -5.7 | -1.97% | 0.00002980 JPY: 292.2 | 0.00002985 JPY: 292.7 | 0.00003411 JPY: 334.5 |
| 2024/03/26 | 0.00002939 JPY: 288.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00002902 JPY: 284.5 | -0.00000110 JPY: -10.8 | -3.65% | 0.00002937 JPY: 287.9 | 0.00002999 JPY: 294.0 | 0.00003429 JPY: 336.2 |
| 2024/03/24 | 0.00003012 JPY: 295.3 | -0.00000154 JPY: -15.1 | -4.86% | 0.00002899 JPY: 284.2 | 0.00003002 JPY: 294.4 | 0.00003434 JPY: 336.7 |
| 2024/03/23 | 0.00003166 JPY: 310.4 | +0.00000319 JPY: +31.3 | +11.20% | 0.00002880 JPY: 282.4 | 0.00003006 JPY: 294.8 | 0.00003437 JPY: 337.0 |
| 2024/03/22 | 0.00002847 JPY: 279.2 | +0.00000091 JPY: +8.9 | +3.30% | 0.00002805 JPY: 275.0 | 0.00003008 JPY: 294.9 | 0.00003442 JPY: 337.5 |
| 2024/03/21 | 0.00002756 JPY: 270.2 | +0.00000043 JPY: +4.2 | +1.59% | 0.00002828 JPY: 277.3 | 0.00003032 JPY: 297.3 | 0.00003451 JPY: 338.4 |
| 2024/03/20 | 0.00002713 JPY: 266.0 | -0.00000205 JPY: -20.1 | -7.03% | 0.00002869 JPY: 281.3 | 0.00003061 JPY: 300.2 | 0.00003463 JPY: 339.5 |
| 2024/03/19 | 0.00002918 JPY: 286.1 | +0.00000128 JPY: +12.6 | +4.59% | 0.00002938 JPY: 288.1 | 0.00003095 JPY: 303.5 | 0.00003479 JPY: 341.1 |
| 2024/03/18 | 0.00002790 JPY: 273.6 | -0.00000172 JPY: -16.9 | -5.81% | 0.00002993 JPY: 293.4 | 0.00003117 JPY: 305.6 | 0.00003497 JPY: 342.8 |
| 2024/03/17 | 0.00002962 JPY: 290.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00002961 JPY: 290.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |