FIL/BTC 取引所：binance
| 終値： | 0.00009430 JPY: 911.3 | 前日比： |  | -0.00000200 (-2.08%) |
| 24h取引量： | 10.29000000 |
2024/05/05 14:55 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,674,586.00 より円換算した値です。
FIL/BTC (1分足)
| 安値： | 0.00009420 | 高値： | 0.00009660 |
| 始値： | 0.00009630 | 終値： | 0.00009430 |
2024/05/05 14:55 更新
FIL/BTC (1日足)
| 5日平均乖離率： | -2.02% | 25日平均乖離率： | -2.54% | 75日平均乖離率： | -24.71% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,674,586.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00009430 JPY: 912.3 | -0.00000200 JPY: -19.3 | -2.08% | 0.00009624 JPY: 931.1 | 0.00009676 JPY: 936.1 | 0.00012525 JPY: 1,211.7 |
| 2024/05/04 | 0.00009630 JPY: 931.7 | -0.00000200 JPY: -19.3 | -2.03% | 0.00009574 JPY: 926.2 | 0.00009788 JPY: 947.0 | 0.00012595 JPY: 1,218.5 |
| 2024/05/03 | 0.00009830 JPY: 951.0 | +0.00000070 JPY: +6.8 | +0.72% | 0.00009510 JPY: 920.1 | 0.00009915 JPY: 959.2 | 0.00012638 JPY: 1,222.7 |
| 2024/05/02 | 0.00009760 JPY: 944.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00009470 JPY: 916.2 | +0.00000290 JPY: +28.1 | +3.16% | 0.00009334 JPY: 903.0 | 0.00010155 JPY: 982.5 | 0.00012690 JPY: 1,227.7 |
| 2024/04/30 | 0.00009180 JPY: 888.1 | -0.00000130 JPY: -12.6 | -1.40% | 0.00009326 JPY: 902.3 | 0.00010278 JPY: 994.4 | 0.00012711 JPY: 1,229.8 |
| 2024/04/29 | 0.00009310 JPY: 900.7 | -0.00000190 JPY: -18.4 | -2.00% | 0.00009360 JPY: 905.5 | 0.00010404 JPY: 1,006.5 | 0.00012737 JPY: 1,232.3 |
| 2024/04/28 | 0.00009500 JPY: 919.1 | +0.00000290 JPY: +28.1 | +3.15% | 0.00009398 JPY: 909.2 | 0.00010547 JPY: 1,020.4 | 0.00012757 JPY: 1,234.2 |
| 2024/04/27 | 0.00009210 JPY: 891.0 | -0.00000220 JPY: -21.3 | -2.33% | 0.00009458 JPY: 915.0 | 0.00010692 JPY: 1,034.4 | 0.00012779 JPY: 1,236.3 |
| 2024/04/26 | 0.00009430 JPY: 912.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00009350 JPY: 904.6 | -0.00000150 JPY: -14.5 | -1.58% | 0.00009688 JPY: 937.3 | 0.00011015 JPY: 1,065.6 | 0.00012823 JPY: 1,240.6 |
| 2024/04/24 | 0.00009500 JPY: 919.1 | -0.00000300 JPY: -29.0 | -3.06% | 0.00009780 JPY: 946.2 | 0.00011190 JPY: 1,082.5 | 0.00012849 JPY: 1,243.1 |
| 2024/04/23 | 0.00009800 JPY: 948.1 | -0.00000040 JPY: -3.9 | -0.41% | 0.00009788 JPY: 946.9 | 0.00011358 JPY: 1,098.8 | 0.00012873 JPY: 1,245.4 |
| 2024/04/22 | 0.00009840 JPY: 952.0 | -0.00000110 JPY: -10.6 | -1.11% | 0.00009708 JPY: 939.2 | 0.00011546 JPY: 1,117.0 | 0.00012897 JPY: 1,247.8 |
| 2024/04/21 | 0.00009950 JPY: 962.6 | +0.00000140 JPY: +13.5 | +1.43% | 0.00009624 JPY: 931.1 | 0.00011667 JPY: 1,128.8 | 0.00012922 JPY: 1,250.2 |
| 2024/04/20 | 0.00009810 JPY: 949.1 | +0.00000270 JPY: +26.1 | +2.83% | 0.00009508 JPY: 919.9 | 0.00011797 JPY: 1,141.3 | 0.00012944 JPY: 1,252.3 |
| 2024/04/19 | 0.00009540 JPY: 923.0 | +0.00000140 JPY: +13.5 | +1.49% | 0.00009428 JPY: 912.1 | 0.00011937 JPY: 1,154.9 | 0.00012968 JPY: 1,254.6 |
| 2024/04/18 | 0.00009400 JPY: 909.4 | -0.00000020 JPY: -1.9 | -0.21% | 0.00009338 JPY: 903.4 | 0.00012092 JPY: 1,169.9 | 0.00012996 JPY: 1,257.3 |
| 2024/04/17 | 0.00009420 JPY: 911.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00009370 JPY: 906.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00009410 JPY: 910.4 | +0.00000320 JPY: +31.0 | +3.52% | 0.00010232 JPY: 989.9 | 0.00012587 JPY: 1,217.8 | 0.00013091 JPY: 1,266.5 |
| 2024/04/14 | 0.00009090 JPY: 879.4 | -0.00000680 JPY: -65.8 | -6.96% | 0.00010800 JPY: 1,044.9 | 0.00012755 JPY: 1,234.0 | 0.00013121 JPY: 1,269.4 |
| 2024/04/13 | 0.00009770 JPY: 945.2 | -0.00001530 JPY: -148.0 | -13.54% | 0.00011540 JPY: 1,116.4 | 0.00012905 JPY: 1,248.5 | 0.00013161 JPY: 1,273.2 |
| 2024/04/12 | 0.00011300 JPY: 1,093.2 | -0.00000290 JPY: -28.1 | -2.50% | 0.00012158 JPY: 1,176.2 | 0.00013043 JPY: 1,261.8 | 0.00013193 JPY: 1,276.4 |
| 2024/04/11 | 0.00011590 JPY: 1,121.3 | -0.00000660 JPY: -63.9 | -5.39% | 0.00012446 JPY: 1,204.1 | 0.00013120 JPY: 1,269.3 | 0.00013208 JPY: 1,277.8 |
| 2024/04/10 | 0.00012250 JPY: 1,185.1 | -0.00000540 JPY: -52.2 | -4.22% | 0.00012638 JPY: 1,222.7 | 0.00013200 JPY: 1,277.0 | 0.00013220 JPY: 1,279.0 |
| 2024/04/09 | 0.00012790 JPY: 1,237.4 | -0.00000070 JPY: -6.8 | -0.54% | 0.00012650 JPY: 1,223.8 | 0.00013256 JPY: 1,282.5 | 0.00013224 JPY: 1,279.4 |
| 2024/04/08 | 0.00012860 JPY: 1,244.2 | +0.00000120 JPY: +11.6 | +0.94% | 0.00012670 JPY: 1,225.8 | 0.00013300 JPY: 1,286.7 | 0.00013216 JPY: 1,278.6 |
| 2024/04/07 | 0.00012740 JPY: 1,232.5 | +0.00000190 JPY: +18.4 | +1.51% | 0.00012724 JPY: 1,231.0 | 0.00013358 JPY: 1,292.3 | 0.00013208 JPY: 1,277.8 |
| 2024/04/06 | 0.00012550 JPY: 1,214.2 | +0.00000240 JPY: +23.2 | +1.95% | 0.00012832 JPY: 1,241.4 | 0.00013439 JPY: 1,300.2 | 0.00013202 JPY: 1,277.3 |
| 2024/04/05 | 0.00012310 JPY: 1,190.9 | -0.00000580 JPY: -56.1 | -4.50% | 0.00013008 JPY: 1,258.5 | 0.00013527 JPY: 1,308.7 | 0.00013206 JPY: 1,277.6 |
| 2024/04/04 | 0.00012890 JPY: 1,247.1 | -0.00000240 JPY: -23.2 | -1.83% | 0.00013290 JPY: 1,285.8 | 0.00013655 JPY: 1,321.0 | 0.00013218 JPY: 1,278.8 |
| 2024/04/03 | 0.00013130 JPY: 1,270.3 | -0.00000150 JPY: -14.5 | -1.13% | 0.00013452 JPY: 1,301.4 | 0.00013750 JPY: 1,330.2 | 0.00013221 JPY: 1,279.0 |
| 2024/04/02 | 0.00013280 JPY: 1,284.8 | -0.00000150 JPY: -14.5 | -1.12% | 0.00013726 JPY: 1,327.9 | 0.00013880 JPY: 1,342.8 | 0.00013222 JPY: 1,279.2 |
| 2024/04/01 | 0.00013430 JPY: 1,299.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00013720 JPY: 1,327.4 | +0.00000020 JPY: +1.9 | +0.15% | 0.00013598 JPY: 1,315.6 | 0.00013985 JPY: 1,353.0 | 0.00013230 JPY: 1,279.9 |
| 2024/03/30 | 0.00013700 JPY: 1,325.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00014500 JPY: 1,402.8 | +0.00001620 JPY: +156.7 | +12.58% | 0.00013460 JPY: 1,302.2 | 0.00014024 JPY: 1,356.8 | 0.00013231 JPY: 1,280.1 |
| 2024/03/28 | 0.00012880 JPY: 1,246.1 | -0.00000310 JPY: -30.0 | -2.35% | 0.00013222 JPY: 1,279.2 | 0.00014046 JPY: 1,358.9 | 0.00013230 JPY: 1,280.0 |
| 2024/03/27 | 0.00013190 JPY: 1,276.1 | -0.00000130 JPY: -12.6 | -0.98% | 0.00013382 JPY: 1,294.7 | 0.00014198 JPY: 1,373.6 | 0.00013247 JPY: 1,281.6 |
| 2024/03/26 | 0.00013320 JPY: 1,288.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00013410 JPY: 1,297.4 | +0.00000100 JPY: +9.7 | +0.75% | 0.00013516 JPY: 1,307.6 | 0.00014229 JPY: 1,376.6 | 0.00013249 JPY: 1,281.8 |
| 2024/03/24 | 0.00013310 JPY: 1,287.7 | -0.00000370 JPY: -35.8 | -2.70% | 0.00013402 JPY: 1,296.6 | 0.00014217 JPY: 1,375.4 | 0.00013229 JPY: 1,279.8 |
| 2024/03/23 | 0.00013680 JPY: 1,323.5 | +0.00000100 JPY: +9.7 | +0.74% | 0.00013384 JPY: 1,294.8 | 0.00014213 JPY: 1,375.0 | 0.00013205 JPY: 1,277.5 |
| 2024/03/22 | 0.00013580 JPY: 1,313.8 | -0.00000020 JPY: -1.9 | -0.15% | 0.00013292 JPY: 1,285.9 | 0.00014216 JPY: 1,375.4 | 0.00013187 JPY: 1,275.8 |
| 2024/03/21 | 0.00013600 JPY: 1,315.7 | +0.00000760 JPY: +73.5 | +5.92% | 0.00013294 JPY: 1,286.1 | 0.00014290 JPY: 1,382.5 | 0.00013189 JPY: 1,276.0 |
| 2024/03/20 | 0.00012840 JPY: 1,242.2 | -0.00000380 JPY: -36.8 | -2.87% | 0.00013306 JPY: 1,287.3 | 0.00014410 JPY: 1,394.1 | 0.00013192 JPY: 1,276.3 |
| 2024/03/19 | 0.00013220 JPY: 1,279.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00013516 JPY: 1,307.6 | 0.00014509 JPY: 1,403.7 | 0.00013203 JPY: 1,277.3 |
| 2024/03/18 | 0.00013220 JPY: 1,279.0 | -0.00000370 JPY: -35.8 | -2.72% | 0.00013732 JPY: 1,328.5 | 0.00014626 JPY: 1,415.0 | 0.00013225 JPY: 1,279.5 |
| 2024/03/17 | 0.00013590 JPY: 1,314.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00013660 JPY: 1,321.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |