FIDA/BTC 取引所：binance
| 終値： | 0.00000482 JPY: 46.8 | 前日比： |  | -0.00000015 (-3.02%) |
| 24h取引量： | 0.54000000 |
2024/05/05 09:42 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,734,021.00 より円換算した値です。
FIDA/BTC (1分足)
| 安値： | 0.00000481 | 高値： | 0.00000497 |
| 始値： | 0.00000497 | 終値： | 0.00000482 |
2024/05/05 09:42 更新
FIDA/BTC (1日足)
| 5日平均乖離率： | -2.07% | 25日平均乖離率： | -5.94% | 75日平均乖離率： | -25.62% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,734,021.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000482 JPY: 46.9 | -0.00000015 JPY: -1.5 | -3.02% | 0.00000492 JPY: 47.9 | 0.00000512 JPY: 49.9 | 0.00000648 JPY: 63.1 |
| 2024/05/04 | 0.00000497 JPY: 48.4 | -0.00000007 JPY: -0.7 | -1.39% | 0.00000487 JPY: 47.4 | 0.00000519 JPY: 50.5 | 0.00000650 JPY: 63.3 |
| 2024/05/03 | 0.00000504 JPY: 49.1 | +0.00000007 JPY: +0.7 | +1.41% | 0.00000487 JPY: 47.4 | 0.00000526 JPY: 51.2 | 0.00000652 JPY: 63.4 |
| 2024/05/02 | 0.00000497 JPY: 48.4 | +0.00000016 JPY: +1.6 | +3.33% | 0.00000487 JPY: 47.4 | 0.00000533 JPY: 51.9 | 0.00000654 JPY: 63.6 |
| 2024/05/01 | 0.00000481 JPY: 46.8 | +0.00000023 JPY: +2.2 | +5.02% | 0.00000486 JPY: 47.3 | 0.00000540 JPY: 52.6 | 0.00000655 JPY: 63.8 |
| 2024/04/30 | 0.00000458 JPY: 44.6 | -0.00000037 JPY: -3.6 | -7.47% | 0.00000488 JPY: 47.5 | 0.00000548 JPY: 53.3 | 0.00000657 JPY: 64.0 |
| 2024/04/29 | 0.00000495 JPY: 48.2 | -0.00000007 JPY: -0.7 | -1.39% | 0.00000497 JPY: 48.4 | 0.00000557 JPY: 54.2 | 0.00000659 JPY: 64.1 |
| 2024/04/28 | 0.00000502 JPY: 48.9 | +0.00000006 JPY: +0.6 | +1.21% | 0.00000504 JPY: 49.0 | 0.00000566 JPY: 55.1 | 0.00000660 JPY: 64.3 |
| 2024/04/27 | 0.00000496 JPY: 48.3 | +0.00000006 JPY: +0.6 | +1.22% | 0.00000512 JPY: 49.8 | 0.00000577 JPY: 56.2 | 0.00000662 JPY: 64.4 |
| 2024/04/26 | 0.00000490 JPY: 47.7 | -0.00000014 JPY: -1.4 | -2.78% | 0.00000517 JPY: 50.3 | 0.00000587 JPY: 57.1 | 0.00000663 JPY: 64.5 |
| 2024/04/25 | 0.00000504 JPY: 49.1 | -0.00000022 JPY: -2.1 | -4.18% | 0.00000525 JPY: 51.1 | 0.00000598 JPY: 58.2 | 0.00000664 JPY: 64.7 |
| 2024/04/24 | 0.00000526 JPY: 51.2 | -0.00000016 JPY: -1.6 | -2.95% | 0.00000530 JPY: 51.6 | 0.00000608 JPY: 59.2 | 0.00000666 JPY: 64.8 |
| 2024/04/23 | 0.00000542 JPY: 52.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000523 JPY: 50.9 | -0.00000005 JPY: -0.5 | -0.95% | 0.00000515 JPY: 50.1 | 0.00000627 JPY: 61.0 | 0.00000667 JPY: 65.0 |
| 2024/04/21 | 0.00000528 JPY: 51.4 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000509 JPY: 49.5 | 0.00000636 JPY: 62.0 | 0.00000668 JPY: 65.1 |
| 2024/04/20 | 0.00000529 JPY: 51.5 | +0.00000026 JPY: +2.5 | +5.17% | 0.00000499 JPY: 48.6 | 0.00000645 JPY: 62.8 | 0.00000669 JPY: 65.2 |
| 2024/04/19 | 0.00000503 JPY: 49.0 | +0.00000010 JPY: +1.0 | +2.03% | 0.00000492 JPY: 47.9 | 0.00000654 JPY: 63.7 | 0.00000670 JPY: 65.3 |
| 2024/04/18 | 0.00000493 JPY: 48.0 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000489 JPY: 47.6 | 0.00000665 JPY: 64.7 | 0.00000672 JPY: 65.4 |
| 2024/04/17 | 0.00000492 JPY: 47.9 | +0.00000014 JPY: +1.4 | +2.93% | 0.00000502 JPY: 48.8 | 0.00000675 JPY: 65.7 | 0.00000673 JPY: 65.5 |
| 2024/04/16 | 0.00000478 JPY: 46.5 | -0.00000017 JPY: -1.7 | -3.43% | 0.00000526 JPY: 51.2 | 0.00000686 JPY: 66.8 | 0.00000675 JPY: 65.7 |
| 2024/04/15 | 0.00000495 JPY: 48.2 | +0.00000008 JPY: +0.8 | +1.64% | 0.00000558 JPY: 54.3 | 0.00000698 JPY: 68.0 | 0.00000677 JPY: 65.9 |
| 2024/04/14 | 0.00000487 JPY: 47.4 | -0.00000070 JPY: -6.8 | -12.57% | 0.00000590 JPY: 57.4 | 0.00000710 JPY: 69.1 | 0.00000678 JPY: 66.0 |
| 2024/04/13 | 0.00000557 JPY: 54.2 | -0.00000056 JPY: -5.5 | -9.14% | 0.00000626 JPY: 60.9 | 0.00000723 JPY: 70.4 | 0.00000680 JPY: 66.2 |
| 2024/04/12 | 0.00000613 JPY: 59.7 | -0.00000026 JPY: -2.5 | -4.07% | 0.00000650 JPY: 63.3 | 0.00000733 JPY: 71.3 | 0.00000681 JPY: 66.3 |
| 2024/04/11 | 0.00000639 JPY: 62.2 | -0.00000013 JPY: -1.3 | -1.99% | 0.00000664 JPY: 64.6 | 0.00000744 JPY: 72.5 | 0.00000682 JPY: 66.4 |
| 2024/04/10 | 0.00000652 JPY: 63.5 | -0.00000015 JPY: -1.5 | -2.25% | 0.00000670 JPY: 65.2 | 0.00000755 JPY: 73.5 | 0.00000682 JPY: 66.4 |
| 2024/04/09 | 0.00000667 JPY: 64.9 | -0.00000013 JPY: -1.3 | -1.91% | 0.00000677 JPY: 65.9 | 0.00000765 JPY: 74.5 | 0.00000682 JPY: 66.4 |
| 2024/04/08 | 0.00000680 JPY: 66.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000688 JPY: 67.0 | 0.00000768 JPY: 74.7 | 0.00000682 JPY: 66.4 |
| 2024/04/07 | 0.00000680 JPY: 66.2 | +0.00000008 JPY: +0.8 | +1.19% | 0.00000706 JPY: 68.7 | 0.00000770 JPY: 74.9 | 0.00000681 JPY: 66.3 |
| 2024/04/06 | 0.00000672 JPY: 65.4 | -0.00000013 JPY: -1.3 | -1.90% | 0.00000717 JPY: 69.8 | 0.00000771 JPY: 75.0 | 0.00000681 JPY: 66.3 |
| 2024/04/05 | 0.00000685 JPY: 66.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000723 JPY: 70.4 | -0.00000045 JPY: -4.4 | -5.86% | 0.00000753 JPY: 73.3 | 0.00000774 JPY: 75.4 | 0.00000681 JPY: 66.3 |
| 2024/04/03 | 0.00000768 JPY: 74.8 | +0.00000030 JPY: +2.9 | +4.07% | 0.00000763 JPY: 74.3 | 0.00000773 JPY: 75.2 | 0.00000680 JPY: 66.2 |
| 2024/04/02 | 0.00000738 JPY: 71.8 | -0.00000037 JPY: -3.6 | -4.77% | 0.00000762 JPY: 74.2 | 0.00000771 JPY: 75.0 | 0.00000679 JPY: 66.1 |
| 2024/04/01 | 0.00000775 JPY: 75.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000760 JPY: 74.0 | -0.00000016 JPY: -1.6 | -2.06% | 0.00000759 JPY: 73.9 | 0.00000764 JPY: 74.4 | 0.00000677 JPY: 65.9 |
| 2024/03/30 | 0.00000776 JPY: 75.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000763 JPY: 74.3 | +0.00000005 JPY: +0.5 | +0.66% | 0.00000759 JPY: 73.9 | 0.00000751 JPY: 73.1 | 0.00000676 JPY: 65.8 |
| 2024/03/28 | 0.00000758 JPY: 73.8 | +0.00000018 JPY: +1.8 | +2.43% | 0.00000754 JPY: 73.4 | 0.00000746 JPY: 72.6 | 0.00000675 JPY: 65.7 |
| 2024/03/27 | 0.00000740 JPY: 72.0 | -0.00000023 JPY: -2.2 | -3.01% | 0.00000757 JPY: 73.7 | 0.00000743 JPY: 72.3 | 0.00000675 JPY: 65.7 |
| 2024/03/26 | 0.00000763 JPY: 74.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000773 JPY: 75.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00000734 JPY: 71.4 | -0.00000040 JPY: -3.9 | -5.17% | 0.00000777 JPY: 75.7 | 0.00000729 JPY: 70.9 | 0.00000669 JPY: 65.2 |
| 2024/03/23 | 0.00000774 JPY: 75.3 | -0.00000006 JPY: -0.6 | -0.77% | 0.00000793 JPY: 77.2 | 0.00000724 JPY: 70.4 | 0.00000667 JPY: 65.0 |
| 2024/03/22 | 0.00000780 JPY: 75.9 | -0.00000018 JPY: -1.8 | -2.26% | 0.00000818 JPY: 79.6 | 0.00000719 JPY: 70.0 | 0.00000665 JPY: 64.7 |
| 2024/03/21 | 0.00000798 JPY: 77.7 | -0.00000003 JPY: -0.3 | -0.37% | 0.00000843 JPY: 82.1 | 0.00000716 JPY: 69.7 | 0.00000663 JPY: 64.5 |
| 2024/03/20 | 0.00000801 JPY: 78.0 | -0.00000009 JPY: -0.9 | -1.11% | 0.00000864 JPY: 84.1 | 0.00000711 JPY: 69.2 | 0.00000661 JPY: 64.3 |
| 2024/03/19 | 0.00000810 JPY: 78.8 | -0.00000091 JPY: -8.9 | -10.10% | 0.00000851 JPY: 82.8 | 0.00000706 JPY: 68.7 | 0.00000659 JPY: 64.2 |
| 2024/03/18 | 0.00000901 JPY: 87.7 | -0.00000006 JPY: -0.6 | -0.66% | 0.00000834 JPY: 81.2 | 0.00000700 JPY: 68.2 | 0.00000658 JPY: 64.0 |
| 2024/03/17 | 0.00000907 JPY: 88.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000900 JPY: 87.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |