FET/BTC 取引所：binance
| 終値： | 0.00003404 JPY: 330.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 22.70000000 |
2024/05/05 06:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,762,468.00 より円換算した値です。
FET/BTC (1分足)
| 安値： | 0.00003386 | 高値： | 0.00003501 |
| 始値： | 0.00003386 | 終値： | 0.00003404 |
2024/05/05 06:45 更新
FET/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,762,468.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00003404 JPY: 332.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00003389 JPY: 330.9 | -0.00000006 JPY: -0.6 | -0.18% | 0.00003371 JPY: 329.1 | 0.00003444 JPY: 336.3 | 0.00003477 JPY: 339.4 |
| 2024/05/03 | 0.00003395 JPY: 331.4 | -0.00000041 JPY: -4.0 | -1.19% | 0.00003372 JPY: 329.2 | 0.00003458 JPY: 337.6 | 0.00003455 JPY: 337.3 |
| 2024/05/02 | 0.00003436 JPY: 335.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00003395 JPY: 331.4 | +0.00000155 JPY: +15.1 | +4.78% | 0.00003374 JPY: 329.4 | 0.00003493 JPY: 341.0 | 0.00003403 JPY: 332.3 |
| 2024/04/30 | 0.00003240 JPY: 316.3 | -0.00000156 JPY: -15.2 | -4.59% | 0.00003384 JPY: 330.3 | 0.00003511 JPY: 342.7 | 0.00003376 JPY: 329.6 |
| 2024/04/29 | 0.00003396 JPY: 331.5 | -0.00000069 JPY: -6.7 | -1.99% | 0.00003453 JPY: 337.1 | 0.00003535 JPY: 345.1 | 0.00003350 JPY: 327.0 |
| 2024/04/28 | 0.00003465 JPY: 338.3 | +0.00000092 JPY: +9.0 | +2.73% | 0.00003535 JPY: 345.1 | 0.00003569 JPY: 348.4 | 0.00003322 JPY: 324.3 |
| 2024/04/27 | 0.00003373 JPY: 329.3 | -0.00000072 JPY: -7.0 | -2.09% | 0.00003590 JPY: 350.5 | 0.00003592 JPY: 350.6 | 0.00003294 JPY: 321.6 |
| 2024/04/26 | 0.00003445 JPY: 336.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00003587 JPY: 350.2 | -0.00000216 JPY: -21.1 | -5.68% | 0.00003701 JPY: 361.3 | 0.00003653 JPY: 356.7 | 0.00003238 JPY: 316.1 |
| 2024/04/24 | 0.00003803 JPY: 371.3 | +0.00000060 JPY: +5.9 | +1.60% | 0.00003689 JPY: 360.1 | 0.00003684 JPY: 359.6 | 0.00003208 JPY: 313.2 |
| 2024/04/23 | 0.00003743 JPY: 365.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00003639 JPY: 355.3 | -0.00000096 JPY: -9.4 | -2.57% | 0.00003486 JPY: 340.3 | 0.00003735 JPY: 364.7 | 0.00003141 JPY: 306.7 |
| 2024/04/21 | 0.00003735 JPY: 364.6 | +0.00000211 JPY: +20.6 | +5.99% | 0.00003384 JPY: 330.3 | 0.00003778 JPY: 368.8 | 0.00003109 JPY: 303.6 |
| 2024/04/20 | 0.00003524 JPY: 344.0 | +0.00000186 JPY: +18.2 | +5.57% | 0.00003279 JPY: 320.1 | 0.00003812 JPY: 372.1 | 0.00003076 JPY: 300.3 |
| 2024/04/19 | 0.00003338 JPY: 325.9 | +0.00000146 JPY: +14.3 | +4.57% | 0.00003260 JPY: 318.2 | 0.00003843 JPY: 375.1 | 0.00003045 JPY: 297.3 |
| 2024/04/18 | 0.00003192 JPY: 311.6 | +0.00000062 JPY: +6.1 | +1.98% | 0.00003232 JPY: 315.5 | 0.00003865 JPY: 377.3 | 0.00003018 JPY: 294.6 |
| 2024/04/17 | 0.00003130 JPY: 305.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00003210 JPY: 313.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00003429 JPY: 334.8 | +0.00000232 JPY: +22.6 | +7.26% | 0.00003395 JPY: 331.5 | 0.00003941 JPY: 384.8 | 0.00002943 JPY: 287.3 |
| 2024/04/14 | 0.00003197 JPY: 312.1 | -0.00000041 JPY: -4.0 | -1.27% | 0.00003449 JPY: 336.7 | 0.00003962 JPY: 386.8 | 0.00002915 JPY: 284.6 |
| 2024/04/13 | 0.00003238 JPY: 316.1 | -0.00000219 JPY: -21.4 | -6.34% | 0.00003556 JPY: 347.1 | 0.00004002 JPY: 390.7 | 0.00002892 JPY: 282.3 |
| 2024/04/12 | 0.00003457 JPY: 337.5 | -0.00000198 JPY: -19.3 | -5.42% | 0.00003679 JPY: 359.1 | 0.00004029 JPY: 393.3 | 0.00002868 JPY: 279.9 |
| 2024/04/11 | 0.00003655 JPY: 356.8 | -0.00000044 JPY: -4.3 | -1.19% | 0.00003759 JPY: 367.0 | 0.00004041 JPY: 394.5 | 0.00002841 JPY: 277.3 |
| 2024/04/10 | 0.00003699 JPY: 361.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00003730 JPY: 364.1 | -0.00000122 JPY: -11.9 | -3.17% | 0.00003825 JPY: 373.5 | 0.00004067 JPY: 397.0 | 0.00002782 JPY: 271.6 |
| 2024/04/08 | 0.00003852 JPY: 376.1 | -0.00000008 JPY: -0.8 | -0.21% | 0.00003926 JPY: 383.2 | 0.00004080 JPY: 398.3 | 0.00002751 JPY: 268.6 |
| 2024/04/07 | 0.00003860 JPY: 376.8 | +0.00000028 JPY: +2.7 | +0.73% | 0.00003963 JPY: 386.9 | 0.00004075 JPY: 397.8 | 0.00002720 JPY: 265.5 |
| 2024/04/06 | 0.00003832 JPY: 374.1 | -0.00000021 JPY: -2.1 | -0.55% | 0.00004018 JPY: 392.3 | 0.00004070 JPY: 397.4 | 0.00002687 JPY: 262.3 |
| 2024/04/05 | 0.00003853 JPY: 376.1 | -0.00000378 JPY: -36.9 | -8.93% | 0.00004097 JPY: 400.0 | 0.00004065 JPY: 396.9 | 0.00002655 JPY: 259.2 |
| 2024/04/04 | 0.00004231 JPY: 413.1 | +0.00000190 JPY: +18.5 | +4.70% | 0.00004195 JPY: 409.5 | 0.00004064 JPY: 396.7 | 0.00002623 JPY: 256.1 |
| 2024/04/03 | 0.00004041 JPY: 394.5 | -0.00000092 JPY: -9.0 | -2.23% | 0.00004214 JPY: 411.4 | 0.00004057 JPY: 396.0 | 0.00002586 JPY: 252.5 |
| 2024/04/02 | 0.00004133 JPY: 403.5 | -0.00000096 JPY: -9.4 | -2.27% | 0.00004308 JPY: 420.5 | 0.00004071 JPY: 397.5 | 0.00002552 JPY: 249.2 |
| 2024/04/01 | 0.00004229 JPY: 412.9 | -0.00000111 JPY: -10.8 | -2.56% | 0.00004421 JPY: 431.6 | 0.00004057 JPY: 396.1 | 0.00002517 JPY: 245.7 |
| 2024/03/31 | 0.00004340 JPY: 423.7 | +0.00000012 JPY: +1.2 | +0.28% | 0.00004492 JPY: 438.5 | 0.00004038 JPY: 394.2 | 0.00002482 JPY: 242.3 |
| 2024/03/30 | 0.00004328 JPY: 422.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00004509 JPY: 440.2 | -0.00000189 JPY: -18.5 | -4.02% | 0.00004395 JPY: 429.1 | 0.00003924 JPY: 383.0 | 0.00002409 JPY: 235.2 |
| 2024/03/28 | 0.00004698 JPY: 458.6 | +0.00000113 JPY: +11.0 | +2.46% | 0.00004235 JPY: 413.5 | 0.00003850 JPY: 375.8 | 0.00002370 JPY: 231.3 |
| 2024/03/27 | 0.00004585 JPY: 447.6 | +0.00000288 JPY: +28.1 | +6.70% | 0.00004074 JPY: 397.7 | 0.00003779 JPY: 368.9 | 0.00002328 JPY: 227.3 |
| 2024/03/26 | 0.00004297 JPY: 419.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00003888 JPY: 379.6 | +0.00000179 JPY: +17.5 | +4.83% | 0.00003856 JPY: 376.4 | 0.00003647 JPY: 356.0 | 0.00002252 JPY: 219.8 |
| 2024/03/24 | 0.00003709 JPY: 362.1 | -0.00000183 JPY: -17.9 | -4.70% | 0.00003918 JPY: 382.5 | 0.00003584 JPY: 349.9 | 0.00002219 JPY: 216.6 |
| 2024/03/23 | 0.00003892 JPY: 380.0 | +0.00000039 JPY: +3.8 | +1.01% | 0.00003958 JPY: 386.4 | 0.00003521 JPY: 343.7 | 0.00002187 JPY: 213.5 |
| 2024/03/22 | 0.00003853 JPY: 376.1 | -0.00000084 JPY: -8.2 | -2.13% | 0.00003932 JPY: 383.9 | 0.00003441 JPY: 336.0 | 0.00002154 JPY: 210.3 |
| 2024/03/21 | 0.00003937 JPY: 384.3 | -0.00000261 JPY: -25.5 | -6.22% | 0.00004016 JPY: 392.0 | 0.00003372 JPY: 329.1 | 0.00002122 JPY: 207.2 |
| 2024/03/20 | 0.00004198 JPY: 409.8 | +0.00000287 JPY: +28.0 | +7.34% | 0.00003974 JPY: 388.0 | 0.00003299 JPY: 322.1 | 0.00002090 JPY: 204.0 |
| 2024/03/19 | 0.00003911 JPY: 381.8 | +0.00000150 JPY: +14.6 | +3.99% | 0.00003949 JPY: 385.5 | 0.00003217 JPY: 314.0 | 0.00002055 JPY: 200.7 |
| 2024/03/18 | 0.00003761 JPY: 367.2 | -0.00000511 JPY: -49.9 | -11.96% | 0.00003911 JPY: 381.8 | 0.00003152 JPY: 307.7 | 0.00002025 JPY: 197.6 |
| 2024/03/17 | 0.00004272 JPY: 417.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00003729 JPY: 364.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |