ETC/BTC 取引所：binance
| 終値： | 0.00043130 JPY: 4,237.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 28.29000000 |
2024/04/27 09:44 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,007,242.50 より円換算した値です。
ETC/BTC (1分足)
| 安値： | 0.00042340 | 高値： | 0.00043730 |
| 始値： | 0.00042360 | 終値： | 0.00043130 |
2024/04/27 09:44 更新
ETC/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,007,242.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/27 | 0.00043130 JPY: 4,316.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/26 | 0.00042340 JPY: 4,237.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00041120 JPY: 4,115.0 | -0.00000670 JPY: -67.0 | -1.60% | 0.00042078 JPY: 4,210.8 | 0.00044550 JPY: 4,458.2 | 0.00048180 JPY: 4,821.5 |
| 2024/04/24 | 0.00041790 JPY: 4,182.0 | -0.00000620 JPY: -62.0 | -1.46% | 0.00042146 JPY: 4,217.7 | 0.00044823 JPY: 4,485.5 | 0.00048357 JPY: 4,839.2 |
| 2024/04/23 | 0.00042410 JPY: 4,244.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00042640 JPY: 4,267.1 | +0.00000210 JPY: +21.0 | +0.49% | 0.00041560 JPY: 4,159.0 | 0.00045340 JPY: 4,537.3 | 0.00048727 JPY: 4,876.2 |
| 2024/04/21 | 0.00042430 JPY: 4,246.1 | +0.00000970 JPY: +97.1 | +2.34% | 0.00041314 JPY: 4,134.4 | 0.00045456 JPY: 4,548.9 | 0.00048917 JPY: 4,895.3 |
| 2024/04/20 | 0.00041460 JPY: 4,149.0 | +0.00001060 JPY: +106.1 | +2.62% | 0.00041014 JPY: 4,104.4 | 0.00045587 JPY: 4,562.0 | 0.00049113 JPY: 4,914.9 |
| 2024/04/19 | 0.00040400 JPY: 4,042.9 | -0.00000470 JPY: -47.0 | -1.15% | 0.00040952 JPY: 4,098.2 | 0.00045768 JPY: 4,580.1 | 0.00049331 JPY: 4,936.7 |
| 2024/04/18 | 0.00040870 JPY: 4,090.0 | -0.00000540 JPY: -54.0 | -1.30% | 0.00040858 JPY: 4,088.8 | 0.00045996 JPY: 4,602.9 | 0.00049581 JPY: 4,961.7 |
| 2024/04/17 | 0.00041410 JPY: 4,144.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00040930 JPY: 4,096.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00041150 JPY: 4,118.0 | +0.00001220 JPY: +122.1 | +3.06% | 0.00043946 JPY: 4,397.8 | 0.00046682 JPY: 4,671.6 | 0.00050219 JPY: 5,025.6 |
| 2024/04/14 | 0.00039930 JPY: 3,995.9 | -0.00003080 JPY: -308.2 | -7.16% | 0.00045308 JPY: 4,534.1 | 0.00046853 JPY: 4,688.7 | 0.00050441 JPY: 5,047.8 |
| 2024/04/13 | 0.00043010 JPY: 4,304.1 | -0.00004140 JPY: -414.3 | -8.78% | 0.00046908 JPY: 4,694.2 | 0.00047062 JPY: 4,709.6 | 0.00050679 JPY: 5,071.5 |
| 2024/04/12 | 0.00047150 JPY: 4,718.4 | -0.00001340 JPY: -134.1 | -2.76% | 0.00048084 JPY: 4,811.9 | 0.00047150 JPY: 4,718.4 | 0.00050841 JPY: 5,087.8 |
| 2024/04/11 | 0.00048490 JPY: 4,852.5 | +0.00000530 JPY: +53.0 | +1.11% | 0.00048466 JPY: 4,850.1 | 0.00047092 JPY: 4,712.7 | 0.00050962 JPY: 5,099.9 |
| 2024/04/10 | 0.00047960 JPY: 4,799.5 | +0.00000030 JPY: +3.0 | +0.06% | 0.00048470 JPY: 4,850.5 | 0.00047007 JPY: 4,704.1 | 0.00051081 JPY: 5,111.8 |
| 2024/04/09 | 0.00047930 JPY: 4,796.5 | -0.00000960 JPY: -96.1 | -1.96% | 0.00048568 JPY: 4,860.3 | 0.00046955 JPY: 4,698.9 | 0.00051206 JPY: 5,124.3 |
| 2024/04/08 | 0.00048890 JPY: 4,892.5 | -0.00000170 JPY: -17.0 | -0.35% | 0.00048560 JPY: 4,859.5 | 0.00046948 JPY: 4,698.2 | 0.00051315 JPY: 5,135.2 |
| 2024/04/07 | 0.00049060 JPY: 4,909.6 | +0.00000550 JPY: +55.0 | +1.13% | 0.00048052 JPY: 4,808.7 | 0.00046956 JPY: 4,699.0 | 0.00051426 JPY: 5,146.3 |
| 2024/04/06 | 0.00048510 JPY: 4,854.5 | +0.00000060 JPY: +6.0 | +0.12% | 0.00047488 JPY: 4,752.2 | 0.00046987 JPY: 4,702.1 | 0.00051535 JPY: 5,157.2 |
| 2024/04/05 | 0.00048450 JPY: 4,848.5 | +0.00000560 JPY: +56.0 | +1.17% | 0.00047240 JPY: 4,727.4 | 0.00047084 JPY: 4,711.8 | 0.00051667 JPY: 5,170.5 |
| 2024/04/04 | 0.00047890 JPY: 4,792.5 | +0.00001540 JPY: +154.1 | +3.32% | 0.00047140 JPY: 4,717.4 | 0.00047201 JPY: 4,723.5 | 0.00051827 JPY: 5,186.5 |
| 2024/04/03 | 0.00046350 JPY: 4,638.4 | +0.00000110 JPY: +11.0 | +0.24% | 0.00047142 JPY: 4,717.6 | 0.00047356 JPY: 4,739.0 | 0.00051975 JPY: 5,201.2 |
| 2024/04/02 | 0.00046240 JPY: 4,627.3 | -0.00001030 JPY: -103.1 | -2.18% | 0.00047718 JPY: 4,775.3 | 0.00047709 JPY: 4,774.4 | 0.00052137 JPY: 5,217.4 |
| 2024/04/01 | 0.00047270 JPY: 4,730.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00047950 JPY: 4,798.5 | +0.00000050 JPY: +5.0 | +0.10% | 0.00047266 JPY: 4,730.0 | 0.00048454 JPY: 4,848.9 | 0.00052515 JPY: 5,255.3 |
| 2024/03/30 | 0.00047900 JPY: 4,793.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00049230 JPY: 4,926.6 | +0.00003680 JPY: +368.3 | +8.08% | 0.00046512 JPY: 4,654.6 | 0.00049046 JPY: 4,908.1 | 0.00052906 JPY: 5,294.5 |
| 2024/03/28 | 0.00045550 JPY: 4,558.3 | -0.00000150 JPY: -15.0 | -0.33% | 0.00046226 JPY: 4,625.9 | 0.00049156 JPY: 4,919.2 | 0.00053113 JPY: 5,315.1 |
| 2024/03/27 | 0.00045700 JPY: 4,573.3 | -0.00000280 JPY: -28.0 | -0.61% | 0.00046500 JPY: 4,653.4 | 0.00049451 JPY: 4,948.7 | 0.00053405 JPY: 5,344.4 |
| 2024/03/26 | 0.00045980 JPY: 4,601.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00046100 JPY: 4,613.3 | -0.00001700 JPY: -170.1 | -3.56% | 0.00046376 JPY: 4,641.0 | 0.00049878 JPY: 4,991.5 | 0.00053939 JPY: 5,397.8 |
| 2024/03/24 | 0.00047800 JPY: 4,783.5 | +0.00000880 JPY: +88.1 | +1.88% | 0.00046190 JPY: 4,622.3 | 0.00049977 JPY: 5,001.3 | 0.00053940 JPY: 5,397.9 |
| 2024/03/23 | 0.00046920 JPY: 4,695.4 | +0.00001270 JPY: +127.1 | +2.78% | 0.00045670 JPY: 4,570.3 | 0.00049961 JPY: 4,999.7 | 0.00053868 JPY: 5,390.7 |
| 2024/03/22 | 0.00045650 JPY: 4,568.3 | +0.00000240 JPY: +24.0 | +0.53% | 0.00045428 JPY: 4,546.1 | 0.00050045 JPY: 5,008.1 | 0.00053823 JPY: 5,386.2 |
| 2024/03/21 | 0.00045410 JPY: 4,544.3 | +0.00000240 JPY: +24.0 | +0.53% | 0.00045568 JPY: 4,560.1 | 0.00050323 JPY: 5,036.0 | 0.00053809 JPY: 5,384.8 |
| 2024/03/20 | 0.00045170 JPY: 4,520.3 | -0.00000030 JPY: -3.0 | -0.07% | 0.00045820 JPY: 4,585.3 | 0.00050606 JPY: 5,064.3 | 0.00053809 JPY: 5,384.8 |
| 2024/03/19 | 0.00045200 JPY: 4,523.3 | -0.00000510 JPY: -51.0 | -1.12% | 0.00046334 JPY: 4,636.8 | 0.00050818 JPY: 5,085.5 | 0.00053806 JPY: 5,384.5 |
| 2024/03/18 | 0.00045710 JPY: 4,574.3 | -0.00000640 JPY: -64.0 | -1.38% | 0.00047112 JPY: 4,714.6 | 0.00051018 JPY: 5,105.5 | 0.00053826 JPY: 5,386.5 |
| 2024/03/17 | 0.00046350 JPY: 4,638.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00046670 JPY: 4,670.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/15 | 0.00047740 JPY: 4,777.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00049090 JPY: 4,912.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00049850 JPY: 4,988.6 | -0.00001070 JPY: -107.1 | -2.10% | 0.00051820 JPY: 5,185.8 | 0.00051754 JPY: 5,179.1 | 0.00054067 JPY: 5,410.6 |
| 2024/03/12 | 0.00050920 JPY: 5,095.7 | -0.00000460 JPY: -46.0 | -0.90% | 0.00053164 JPY: 5,320.3 | 0.00051775 JPY: 5,181.2 | 0.00054126 JPY: 5,416.5 |
| 2024/03/11 | 0.00051380 JPY: 5,141.7 | -0.00000380 JPY: -38.0 | -0.73% | 0.00054094 JPY: 5,413.3 | 0.00051782 JPY: 5,182.0 | 0.00054175 JPY: 5,421.4 |
| 2024/03/10 | 0.00051760 JPY: 5,179.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00055190 JPY: 5,523.0 | -0.00001380 JPY: -138.1 | -2.44% | 0.00055592 JPY: 5,563.2 | 0.00051802 JPY: 5,184.0 | 0.00054149 JPY: 5,418.9 |
| 2024/03/08 | 0.00056570 JPY: 5,661.1 | +0.00001000 JPY: +100.1 | +1.80% | 0.00054952 JPY: 5,499.2 | 0.00051739 JPY: 5,177.7 | 0.00054072 JPY: 5,411.1 |