【暗号通貨マーケット情報】仕事のスキルサロン

ETC/BTC  取引所:binance


   終値: 0.00110300
JPY: 5,013.5
 前日比: +0.00002800 (+2.60%)
 24h取引量: 80.95000000

2021/09/28 22:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,694,272.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00106800 高値:0.00115600
 始値:0.00107500 終値:0.00110300

2021/09/28 22:18:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.64% 25日平均乖離率:-8.94% 75日平均乖離率:-14.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,694,272.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00110300
JPY: 5,177.8
+0.00002800
JPY: +131.4
+2.60%0.00109600
JPY: 5,144.9
0.00121132
JPY: 5,686.3
0.00129588
JPY: 6,083.2
2021/09/270.00107500
JPY: 5,046.3
-0.00001500
JPY: -70.4
-1.38%0.00110680
JPY: 5,195.6
0.00122248
JPY: 5,738.7
0.00129944
JPY: 6,099.9
2021/09/260.00109000
JPY: 5,116.8
-0.00001500
JPY: -70.4
-1.36%0.00112040
JPY: 5,259.5
0.00123376
JPY: 5,791.6
0.00130409
JPY: 6,121.7
2021/09/250.00110500
JPY: 5,187.2
-0.00000200
JPY: -9.4
-0.18%0.00113220
JPY: 5,314.9
0.00124472
JPY: 5,843.1
0.00130841
JPY: 6,142.0
2021/09/240.00110700
JPY: 5,196.6
-0.00005000
JPY: -234.7
-4.32%0.00113960
JPY: 5,349.6
0.00125384
JPY: 5,885.9
0.00131310
JPY: 6,164.0
2021/09/230.00115700
JPY: 5,431.3
+0.00001400
JPY: +65.7
+1.22%0.00115420
JPY: 5,418.1
0.00126112
JPY: 5,920.0
0.00131781
JPY: 6,186.1
2021/09/220.00114300
JPY: 5,365.6
-0.00000600
JPY: -28.2
-0.52%0.00116040
JPY: 5,447.2
0.00126700
JPY: 5,947.6
0.00132179
JPY: 6,204.9
2021/09/210.00114900
JPY: 5,393.7
+0.00000700
JPY: +32.9
+0.61%0.00117320
JPY: 5,507.3
0.00127416
JPY: 5,981.3
0.00132685
JPY: 6,228.6
2021/09/200.00114200
JPY: 5,360.9
-0.00003800
JPY: -178.4
-3.22%0.00118740
JPY: 5,574.0
0.00128028
JPY: 6,010.0
0.00133187
JPY: 6,252.2
2021/09/190.00118000
JPY: 5,539.2
-0.00000800
JPY: -37.6
-0.67%0.00120080
JPY: 5,636.9
0.00128624
JPY: 6,038.0
0.00133747
JPY: 6,278.5
2021/09/180.00118800
JPY: 5,576.8
-0.00001900
JPY: -89.2
-1.57%0.00120800
JPY: 5,670.7
0.00129116
JPY: 6,061.1
0.00134309
JPY: 6,304.8
2021/09/170.00120700
JPY: 5,666.0
-0.00001300
JPY: -61.0
-1.07%0.00121740
JPY: 5,714.8
0.00129653
JPY: 6,086.3
0.00134881
JPY: 6,331.7
2021/09/160.00122000
JPY: 5,727.0
+0.00001100
JPY: +51.6
+0.91%0.00122980
JPY: 5,773.0
0.00130256
JPY: 6,114.6
0.00135431
JPY: 6,357.5
2021/09/150.00120900
JPY: 5,675.4
-0.00000700
JPY: -32.9
-0.58%0.00123920
JPY: 5,817.1
0.00130805
JPY: 6,140.4
0.00135995
JPY: 6,384.0
2021/09/140.00121600
JPY: 5,708.2
-0.00001900
JPY: -89.2
-1.54%0.00124380
JPY: 5,838.7
0.00131515
JPY: 6,173.7
0.00136495
JPY: 6,407.5
2021/09/130.00123500
JPY: 5,797.4
-0.00003400
JPY: -159.6
-2.68%0.00125420
JPY: 5,887.6
0.00132378
JPY: 6,214.2
0.00136999
JPY: 6,431.1
2021/09/120.00126900
JPY: 5,957.0
+0.00000200
JPY: +9.4
+0.16%0.00126040
JPY: 5,916.7
0.00133023
JPY: 6,244.5
0.00137470
JPY: 6,453.2
2021/09/110.00126700
JPY: 5,947.6
+0.00003500
JPY: +164.3
+2.84%0.00125100
JPY: 5,872.5
0.00133525
JPY: 6,268.0
0.00137847
JPY: 6,470.9
2021/09/100.00123200
JPY: 5,783.3
-0.00003600
JPY: -169.0
-2.84%0.00128460
JPY: 6,030.3
0.00134414
JPY: 6,309.8
0.00137811
JPY: 6,469.2
2021/09/090.00126800
JPY: 5,952.3
+0.00000200
JPY: +9.4
+0.16%0.00131940
JPY: 6,193.6
0.00135620
JPY: 6,366.4
0.00137775
JPY: 6,467.5
2021/09/080.00126600
JPY: 5,942.9
+0.00004400
JPY: +206.5
+3.60%0.00134420
JPY: 6,310.0
0.00137020
JPY: 6,432.1
0.00137747
JPY: 6,466.2
2021/09/070.00122200
JPY: 5,736.4
-0.00021300
JPY: -999.9
-14.84%0.00136740
JPY: 6,418.9
0.00137710
JPY: 6,464.5
0.00137708
JPY: 6,464.4
2021/09/060.00143500
JPY: 6,736.3
+0.00002900
JPY: +136.1
+2.06%0.00139440
JPY: 6,545.7
0.00138150
JPY: 6,485.1
0.00137696
JPY: 6,463.8
2021/09/050.00140600
JPY: 6,600.1
+0.00001400
JPY: +65.7
+1.01%0.00138020
JPY: 6,479.0
0.00137706
JPY: 6,464.3
0.00137419
JPY: 6,450.8
2021/09/040.00139200
JPY: 6,534.4
+0.00001000
JPY: +46.9
+0.72%0.00136560
JPY: 6,410.5
0.00137439
JPY: 6,451.8
0.00137099
JPY: 6,435.8
2021/09/030.00138200
JPY: 6,487.5
+0.00002500
JPY: +117.4
+1.84%0.00134500
JPY: 6,313.8
0.00137020
JPY: 6,432.1
0.00137080
JPY: 6,434.9
2021/09/020.00135700
JPY: 6,370.1
-0.00000700
JPY: -32.9
-0.51%0.00132940
JPY: 6,240.6
0.00136657
JPY: 6,415.1
0.00137133
JPY: 6,437.4
2021/09/010.00136400
JPY: 6,403.0
+0.00003100
JPY: +145.5
+2.33%0.00132240
JPY: 6,207.7
0.00136505
JPY: 6,407.9
0.00137268
JPY: 6,443.7
2021/08/310.00133300
JPY: 6,257.5
+0.00004400
JPY: +206.5
+3.41%0.00131000
JPY: 6,149.5
0.00136429
JPY: 6,404.4
0.00137353
JPY: 6,447.7
2021/08/300.00128900
JPY: 6,050.9
-0.00001500
JPY: -70.4
-1.15%0.00130160
JPY: 6,110.1
0.00136178
JPY: 6,392.5
0.00137493
JPY: 6,454.3
2021/08/290.00130400
JPY: 6,121.3
-0.00001800
JPY: -84.5
-1.36%0.00130442
JPY: 6,123.3
0.00136459
JPY: 6,405.7
0.00137680
JPY: 6,463.1
2021/08/280.00132200
JPY: 6,205.8
+0.00002000
JPY: +93.9
+1.54%0.00130804
JPY: 6,140.3
0.00136416
JPY: 6,403.7
0.00137870
JPY: 6,472.0
2021/08/270.00130200
JPY: 6,111.9
+0.00001100
JPY: +51.6
+0.85%0.00131520
JPY: 6,173.9
0.00136309
JPY: 6,398.7
0.00138049
JPY: 6,480.4
2021/08/260.00129100
JPY: 6,060.3
-0.00001210
JPY: -56.8
-0.93%0.00132626
JPY: 6,225.8
0.00136319
JPY: 6,399.2
0.00138333
JPY: 6,493.7
2021/08/250.00130310
JPY: 6,117.1
-0.00001900
JPY: -89.2
-1.44%0.00134534
JPY: 6,315.4
0.00136188
JPY: 6,393.0
0.00138681
JPY: 6,510.1
2021/08/240.00132210
JPY: 6,206.3
-0.00003570
JPY: -167.6
-2.63%0.00137108
JPY: 6,436.2
0.00135848
JPY: 6,377.1
0.00139043
JPY: 6,527.1
2021/08/230.00135780
JPY: 6,373.9
+0.00000050
JPY: +2.3
+0.04%0.00138592
JPY: 6,505.9
0.00135527
JPY: 6,362.0
0.00139409
JPY: 6,544.2
2021/08/220.00135730
JPY: 6,371.5
-0.00002910
JPY: -136.6
-2.10%0.00139326
JPY: 6,540.3
0.00134989
JPY: 6,336.7
0.00139815
JPY: 6,563.3
2021/08/210.00138640
JPY: 6,508.1
-0.00004540
JPY: -213.1
-3.17%0.00141964
JPY: 6,664.2
0.00134502
JPY: 6,313.9
0.00140186
JPY: 6,580.7
2021/08/200.00143180
JPY: 6,721.3
+0.00003550
JPY: +166.6
+2.54%0.00144906
JPY: 6,802.3
0.00134075
JPY: 6,293.9
0.00140666
JPY: 6,603.2
2021/08/190.00139630
JPY: 6,554.6
+0.00000180
JPY: +8.4
+0.13%0.00148628
JPY: 6,977.0
0.00133744
JPY: 6,278.3
0.00141130
JPY: 6,625.0
2021/08/180.00139450
JPY: 6,546.2
-0.00009470
JPY: -444.5
-6.36%0.00149472
JPY: 7,016.6
0.00133603
JPY: 6,271.7
0.00141619
JPY: 6,648.0
2021/08/170.00148920
JPY: 6,990.7
-0.00004430
JPY: -208.0
-2.89%0.00148222
JPY: 6,957.9
0.00133444
JPY: 6,264.2
0.00142068
JPY: 6,669.0
2021/08/160.00153350
JPY: 7,198.7
-0.00008440
JPY: -396.2
-5.22%0.00144920
JPY: 6,802.9
0.00133005
JPY: 6,243.6
0.00142448
JPY: 6,686.9
2021/08/150.00161790
JPY: 7,594.9
+0.00017940
JPY: +842.2
+12.47%0.00141036
JPY: 6,620.6
0.00132247
JPY: 6,208.0
0.00142837
JPY: 6,705.2
2021/08/140.00143850
JPY: 6,752.7
+0.00010650
JPY: +499.9
+8.00%0.00134424
JPY: 6,310.2
0.00131160
JPY: 6,157.0
0.00143117
JPY: 6,718.3
2021/08/130.00133200
JPY: 6,252.8
+0.00000790
JPY: +37.1
+0.60%0.00131478
JPY: 6,171.9
0.00130594
JPY: 6,130.4
0.00143626
JPY: 6,742.2
2021/08/120.00132410
JPY: 6,215.7
-0.00001520
JPY: -71.4
-1.13%0.00131216
JPY: 6,159.6
0.00130672
JPY: 6,134.1
0.00144273
JPY: 6,772.6
2021/08/110.00133930
JPY: 6,287.0
+0.00005200
JPY: +244.1
+4.04%0.00131636
JPY: 6,179.4
0.00130634
JPY: 6,132.3
0.00144947
JPY: 6,804.2
2021/08/100.00128730
JPY: 6,042.9
-0.00000390
JPY: -18.3
-0.30%0.00130252
JPY: 6,114.4
0.00130454
JPY: 6,123.8
0.00145705
JPY: 6,839.8
2021/08/090.00129120
JPY: 6,061.2
-0.00002770
JPY: -130.0
-2.10%0.00131692
JPY: 6,182.0
0.00130610
JPY: 6,131.2
0.00146544
JPY: 6,879.2