ENS/BTC 取引所：binance
| 終値： | 0.00024430 JPY: 2,393.1 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.22000000 |
2024/05/05 06:28 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,819,777.00 より円換算した値です。
ENS/BTC (1分足)
| 安値： | 0.00024370 | 高値： | 0.00024590 |
| 始値： | 0.00024400 | 終値： | 0.00024430 |
2024/05/05 06:28 更新
ENS/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,819,777.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00024430 JPY: 2,399.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00024400 JPY: 2,396.0 | -0.00000270 JPY: -26.5 | -1.09% | 0.00024570 JPY: 2,412.7 | 0.00023791 JPY: 2,336.2 | 0.00030895 JPY: 3,033.8 |
| 2024/05/03 | 0.00024670 JPY: 2,422.5 | -0.00000370 JPY: -36.3 | -1.48% | 0.00024814 JPY: 2,436.7 | 0.00023993 JPY: 2,356.0 | 0.00031157 JPY: 3,059.6 |
| 2024/05/02 | 0.00025040 JPY: 2,458.9 | +0.00000420 JPY: +41.2 | +1.71% | 0.00025244 JPY: 2,478.9 | 0.00024189 JPY: 2,375.3 | 0.00031393 JPY: 3,082.7 |
| 2024/05/01 | 0.00024620 JPY: 2,417.6 | +0.00000500 JPY: +49.1 | +2.07% | 0.00025120 JPY: 2,466.7 | 0.00024342 JPY: 2,390.4 | 0.00031624 JPY: 3,105.4 |
| 2024/04/30 | 0.00024120 JPY: 2,368.5 | -0.00001500 JPY: -147.3 | -5.85% | 0.00024756 JPY: 2,431.0 | 0.00024504 JPY: 2,406.2 | 0.00031861 JPY: 3,128.7 |
| 2024/04/29 | 0.00025620 JPY: 2,515.8 | -0.00001200 JPY: -117.8 | -4.47% | 0.00024508 JPY: 2,406.6 | 0.00024680 JPY: 2,423.5 | 0.00032143 JPY: 3,156.4 |
| 2024/04/28 | 0.00026820 JPY: 2,633.7 | +0.00002400 JPY: +235.7 | +9.83% | 0.00024078 JPY: 2,364.4 | 0.00024842 JPY: 2,439.4 | 0.00032401 JPY: 3,181.7 |
| 2024/04/27 | 0.00024420 JPY: 2,398.0 | +0.00001620 JPY: +159.1 | +7.11% | 0.00023518 JPY: 2,309.4 | 0.00024957 JPY: 2,450.7 | 0.00032656 JPY: 3,206.8 |
| 2024/04/26 | 0.00022800 JPY: 2,238.9 | -0.00000080 JPY: -7.9 | -0.35% | 0.00023190 JPY: 2,277.2 | 0.00025155 JPY: 2,470.2 | 0.00032929 JPY: 3,233.5 |
| 2024/04/25 | 0.00022880 JPY: 2,246.8 | -0.00000590 JPY: -57.9 | -2.51% | 0.00023220 JPY: 2,280.2 | 0.00025444 JPY: 2,498.5 | 0.00033228 JPY: 3,262.9 |
| 2024/04/24 | 0.00023470 JPY: 2,304.7 | -0.00000550 JPY: -54.0 | -2.29% | 0.00023110 JPY: 2,269.4 | 0.00025780 JPY: 2,531.6 | 0.00033573 JPY: 3,296.8 |
| 2024/04/23 | 0.00024020 JPY: 2,358.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00022780 JPY: 2,236.9 | -0.00000170 JPY: -16.7 | -0.74% | 0.00022174 JPY: 2,177.4 | 0.00026405 JPY: 2,592.9 | 0.00034171 JPY: 3,355.5 |
| 2024/04/21 | 0.00022950 JPY: 2,253.6 | +0.00000620 JPY: +60.9 | +2.78% | 0.00021828 JPY: 2,143.5 | 0.00026743 JPY: 2,626.1 | 0.00034524 JPY: 3,390.2 |
| 2024/04/20 | 0.00022330 JPY: 2,192.8 | +0.00000810 JPY: +79.5 | +3.76% | 0.00021484 JPY: 2,109.7 | 0.00027102 JPY: 2,661.3 | 0.00034906 JPY: 3,427.7 |
| 2024/04/19 | 0.00021520 JPY: 2,113.2 | +0.00000230 JPY: +22.6 | +1.08% | 0.00021368 JPY: 2,098.3 | 0.00027496 JPY: 2,700.0 | 0.00035191 JPY: 3,455.6 |
| 2024/04/18 | 0.00021290 JPY: 2,090.6 | +0.00000240 JPY: +23.6 | +1.14% | 0.00021164 JPY: 2,078.3 | 0.00027958 JPY: 2,745.5 | 0.00035457 JPY: 3,481.8 |
| 2024/04/17 | 0.00021050 JPY: 2,067.1 | -0.00000180 JPY: -17.7 | -0.85% | 0.00021246 JPY: 2,086.3 | 0.00028437 JPY: 2,792.5 | 0.00035710 JPY: 3,506.6 |
| 2024/04/16 | 0.00021230 JPY: 2,084.7 | -0.00000520 JPY: -51.1 | -2.39% | 0.00022442 JPY: 2,203.8 | 0.00028921 JPY: 2,840.0 | 0.00035977 JPY: 3,532.9 |
| 2024/04/15 | 0.00021750 JPY: 2,135.8 | +0.00001250 JPY: +122.7 | +6.10% | 0.00023878 JPY: 2,344.8 | 0.00029365 JPY: 2,883.6 | 0.00036245 JPY: 3,559.2 |
| 2024/04/14 | 0.00020500 JPY: 2,013.1 | -0.00001200 JPY: -117.8 | -5.53% | 0.00025398 JPY: 2,494.0 | 0.00029758 JPY: 2,922.2 | 0.00036526 JPY: 3,586.8 |
| 2024/04/13 | 0.00021700 JPY: 2,130.9 | -0.00005330 JPY: -523.4 | -19.72% | 0.00027188 JPY: 2,669.8 | 0.00030200 JPY: 2,965.6 | 0.00036829 JPY: 3,616.6 |
| 2024/04/12 | 0.00027030 JPY: 2,654.3 | -0.00001380 JPY: -135.5 | -4.86% | 0.00028762 JPY: 2,824.4 | 0.00030595 JPY: 3,004.4 | 0.00037123 JPY: 3,645.4 |
| 2024/04/11 | 0.00028410 JPY: 2,789.8 | -0.00000940 JPY: -92.3 | -3.20% | 0.00029132 JPY: 2,860.7 | 0.00030777 JPY: 3,022.2 | 0.00037351 JPY: 3,667.8 |
| 2024/04/10 | 0.00029350 JPY: 2,882.1 | -0.00000100 JPY: -9.8 | -0.34% | 0.00029182 JPY: 2,865.6 | 0.00030937 JPY: 3,038.0 | 0.00037590 JPY: 3,691.2 |
| 2024/04/09 | 0.00029450 JPY: 2,891.9 | -0.00000120 JPY: -11.8 | -0.41% | 0.00029016 JPY: 2,849.3 | 0.00031081 JPY: 3,052.1 | 0.00037859 JPY: 3,717.7 |
| 2024/04/08 | 0.00029570 JPY: 2,903.7 | +0.00000690 JPY: +67.8 | +2.39% | 0.00029058 JPY: 2,853.4 | 0.00031222 JPY: 3,065.9 | 0.00038050 JPY: 3,736.4 |
| 2024/04/07 | 0.00028880 JPY: 2,836.0 | +0.00000220 JPY: +21.6 | +0.77% | 0.00029086 JPY: 2,856.2 | 0.00031399 JPY: 3,083.3 | 0.00038204 JPY: 3,751.5 |
| 2024/04/06 | 0.00028660 JPY: 2,814.3 | +0.00000140 JPY: +13.7 | +0.49% | 0.00029184 JPY: 2,865.8 | 0.00031645 JPY: 3,107.4 | 0.00038366 JPY: 3,767.5 |
| 2024/04/05 | 0.00028520 JPY: 2,800.6 | -0.00001140 JPY: -111.9 | -3.84% | 0.00029456 JPY: 2,892.5 | 0.00031873 JPY: 3,129.9 | 0.00038567 JPY: 3,787.2 |
| 2024/04/04 | 0.00029660 JPY: 2,912.5 | -0.00000050 JPY: -4.9 | -0.17% | 0.00030010 JPY: 2,946.9 | 0.00032124 JPY: 3,154.5 | 0.00038803 JPY: 3,810.3 |
| 2024/04/03 | 0.00029710 JPY: 2,917.5 | +0.00000340 JPY: +33.4 | +1.16% | 0.00030358 JPY: 2,981.1 | 0.00032413 JPY: 3,182.9 | 0.00039007 JPY: 3,830.4 |
| 2024/04/02 | 0.00029370 JPY: 2,884.1 | -0.00000650 JPY: -63.8 | -2.17% | 0.00030756 JPY: 3,020.2 | 0.00032701 JPY: 3,211.1 | 0.00039243 JPY: 3,853.6 |
| 2024/04/01 | 0.00030020 JPY: 2,947.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00031290 JPY: 3,072.6 | -0.00000110 JPY: -10.8 | -0.35% | 0.00031508 JPY: 3,094.0 | 0.00033297 JPY: 3,269.7 | 0.00039825 JPY: 3,910.7 |
| 2024/03/30 | 0.00031400 JPY: 3,083.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00031700 JPY: 3,112.9 | +0.00000470 JPY: +46.2 | +1.51% | 0.00032024 JPY: 3,144.7 | 0.00033928 JPY: 3,331.6 | 0.00040439 JPY: 3,971.0 |
| 2024/03/28 | 0.00031230 JPY: 3,066.7 | -0.00000690 JPY: -67.8 | -2.16% | 0.00032336 JPY: 3,175.3 | 0.00033956 JPY: 3,334.4 | 0.00040787 JPY: 4,005.2 |
| 2024/03/27 | 0.00031920 JPY: 3,134.5 | -0.00000270 JPY: -26.5 | -0.84% | 0.00032720 JPY: 3,213.0 | 0.00034131 JPY: 3,351.6 | 0.00041075 JPY: 4,033.5 |
| 2024/03/26 | 0.00032190 JPY: 3,161.0 | -0.00000890 JPY: -87.4 | -2.69% | 0.00032802 JPY: 3,221.1 | 0.00034304 JPY: 3,368.6 | 0.00041413 JPY: 4,066.7 |
| 2024/03/25 | 0.00033080 JPY: 3,248.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00033260 JPY: 3,266.1 | +0.00000110 JPY: +10.8 | +0.33% | 0.00032372 JPY: 3,178.9 | 0.00034477 JPY: 3,385.6 | 0.00041623 JPY: 4,087.3 |
| 2024/03/23 | 0.00033150 JPY: 3,255.3 | +0.00000820 JPY: +80.5 | +2.54% | 0.00032036 JPY: 3,145.9 | 0.00034612 JPY: 3,398.8 | 0.00041541 JPY: 4,079.2 |
| 2024/03/22 | 0.00032330 JPY: 3,174.7 | +0.00000760 JPY: +74.6 | +2.41% | 0.00031720 JPY: 3,114.8 | 0.00034829 JPY: 3,420.1 | 0.00041499 JPY: 4,075.1 |
| 2024/03/21 | 0.00031570 JPY: 3,100.1 | +0.00000020 JPY: +2.0 | +0.06% | 0.00031738 JPY: 3,116.6 | 0.00035233 JPY: 3,459.8 | 0.00041445 JPY: 4,069.8 |
| 2024/03/20 | 0.00031550 JPY: 3,098.1 | -0.00000030 JPY: -2.9 | -0.10% | 0.00032012 JPY: 3,143.5 | 0.00035693 JPY: 3,505.0 | 0.00041425 JPY: 4,067.8 |
| 2024/03/19 | 0.00031580 JPY: 3,101.1 | +0.00000010 JPY: +1.0 | +0.03% | 0.00032298 JPY: 3,171.6 | 0.00036102 JPY: 3,545.2 | 0.00041432 JPY: 4,068.5 |
| 2024/03/18 | 0.00031570 JPY: 3,100.1 | -0.00000850 JPY: -83.5 | -2.62% | 0.00032782 JPY: 3,219.1 | 0.00036487 JPY: 3,582.9 | 0.00041434 JPY: 4,068.8 |
| 2024/03/17 | 0.00032420 JPY: 3,183.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00032940 JPY: 3,234.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |