ENJ/BTC 取引所：binance
| 終値： | 0.00000522 JPY: 51.9 | 前日比： |  | +0.00000001 (+0.19%) |
| 24h取引量： | 2.93000000 |
2024/04/26 14:31 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,047,102.50 より円換算した値です。
ENJ/BTC (1分足)
| 安値： | 0.00000517 | 高値： | 0.00000530 |
| 始値： | 0.00000521 | 終値： | 0.00000522 |
2024/04/26 14:31 更新
ENJ/BTC (1日足)
| 5日平均乖離率： | -0.15% | 25日平均乖離率： | -8.96% | 75日平均乖離率： | -23.90% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,047,102.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/04/26 | 0.00000522 JPY: 52.4 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000523 JPY: 52.5 | 0.00000573 JPY: 57.6 | 0.00000686 JPY: 68.9 |
| 2024/04/25 | 0.00000521 JPY: 52.3 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000523 JPY: 52.6 | 0.00000579 JPY: 58.2 | 0.00000687 JPY: 69.1 |
| 2024/04/24 | 0.00000522 JPY: 52.4 | -0.00000002 JPY: -0.2 | -0.38% | 0.00000523 JPY: 52.6 | 0.00000587 JPY: 59.0 | 0.00000689 JPY: 69.2 |
| 2024/04/23 | 0.00000524 JPY: 52.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000525 JPY: 52.7 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000520 JPY: 52.2 | 0.00000602 JPY: 60.5 | 0.00000692 JPY: 69.5 |
| 2024/04/21 | 0.00000524 JPY: 52.6 | +0.00000003 JPY: +0.3 | +0.58% | 0.00000516 JPY: 51.8 | 0.00000609 JPY: 61.2 | 0.00000693 JPY: 69.7 |
| 2024/04/20 | 0.00000521 JPY: 52.3 | +0.00000003 JPY: +0.3 | +0.58% | 0.00000511 JPY: 51.4 | 0.00000617 JPY: 62.0 | 0.00000695 JPY: 69.8 |
| 2024/04/19 | 0.00000518 JPY: 52.0 | +0.00000006 JPY: +0.6 | +1.17% | 0.00000510 JPY: 51.2 | 0.00000626 JPY: 62.9 | 0.00000697 JPY: 70.0 |
| 2024/04/18 | 0.00000512 JPY: 51.4 | +0.00000007 JPY: +0.7 | +1.39% | 0.00000505 JPY: 50.8 | 0.00000635 JPY: 63.8 | 0.00000698 JPY: 70.2 |
| 2024/04/17 | 0.00000505 JPY: 50.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000501 JPY: 50.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000514 JPY: 51.6 | +0.00000019 JPY: +1.9 | +3.84% | 0.00000556 JPY: 55.9 | 0.00000666 JPY: 66.9 | 0.00000705 JPY: 70.8 |
| 2024/04/14 | 0.00000495 JPY: 49.7 | -0.00000027 JPY: -2.7 | -5.17% | 0.00000580 JPY: 58.2 | 0.00000676 JPY: 67.9 | 0.00000707 JPY: 71.0 |
| 2024/04/13 | 0.00000522 JPY: 52.4 | -0.00000091 JPY: -9.1 | -14.85% | 0.00000613 JPY: 61.5 | 0.00000685 JPY: 68.9 | 0.00000709 JPY: 71.2 |
| 2024/04/12 | 0.00000613 JPY: 61.6 | -0.00000023 JPY: -2.3 | -3.62% | 0.00000640 JPY: 64.3 | 0.00000694 JPY: 69.7 | 0.00000711 JPY: 71.4 |
| 2024/04/11 | 0.00000636 JPY: 63.9 | +0.00000004 JPY: +0.4 | +0.63% | 0.00000646 JPY: 64.9 | 0.00000699 JPY: 70.3 | 0.00000712 JPY: 71.5 |
| 2024/04/10 | 0.00000632 JPY: 63.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000660 JPY: 66.3 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000646 JPY: 64.9 | 0.00000712 JPY: 71.6 | 0.00000713 JPY: 71.7 |
| 2024/04/08 | 0.00000657 JPY: 66.0 | +0.00000013 JPY: +1.3 | +2.02% | 0.00000646 JPY: 64.9 | 0.00000718 JPY: 72.2 | 0.00000714 JPY: 71.7 |
| 2024/04/07 | 0.00000644 JPY: 64.7 | +0.00000003 JPY: +0.3 | +0.47% | 0.00000649 JPY: 65.2 | 0.00000726 JPY: 72.9 | 0.00000714 JPY: 71.7 |
| 2024/04/06 | 0.00000641 JPY: 64.4 | +0.00000011 JPY: +1.1 | +1.75% | 0.00000653 JPY: 65.6 | 0.00000735 JPY: 73.8 | 0.00000714 JPY: 71.8 |
| 2024/04/05 | 0.00000630 JPY: 63.3 | -0.00000029 JPY: -2.9 | -4.40% | 0.00000660 JPY: 66.3 | 0.00000745 JPY: 74.8 | 0.00000715 JPY: 71.8 |
| 2024/04/04 | 0.00000659 JPY: 66.2 | -0.00000011 JPY: -1.1 | -1.64% | 0.00000675 JPY: 67.8 | 0.00000757 JPY: 76.0 | 0.00000716 JPY: 71.9 |
| 2024/04/03 | 0.00000670 JPY: 67.3 | +0.00000004 JPY: +0.4 | +0.60% | 0.00000686 JPY: 68.9 | 0.00000768 JPY: 77.2 | 0.00000717 JPY: 72.0 |
| 2024/04/02 | 0.00000666 JPY: 66.9 | -0.00000007 JPY: -0.7 | -1.04% | 0.00000694 JPY: 69.7 | 0.00000777 JPY: 78.1 | 0.00000717 JPY: 72.0 |
| 2024/04/01 | 0.00000673 JPY: 67.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000708 JPY: 71.1 | -0.00000003 JPY: -0.3 | -0.42% | 0.00000710 JPY: 71.4 | 0.00000789 JPY: 79.3 | 0.00000718 JPY: 72.2 |
| 2024/03/30 | 0.00000711 JPY: 71.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000712 JPY: 71.5 | +0.00000009 JPY: +0.9 | +1.28% | 0.00000726 JPY: 73.0 | 0.00000796 JPY: 80.0 | 0.00000719 JPY: 72.2 |
| 2024/03/28 | 0.00000703 JPY: 70.6 | -0.00000014 JPY: -1.4 | -1.95% | 0.00000735 JPY: 73.8 | 0.00000803 JPY: 80.7 | 0.00000719 JPY: 72.2 |
| 2024/03/27 | 0.00000717 JPY: 72.0 | -0.00000034 JPY: -3.4 | -4.53% | 0.00000749 JPY: 75.2 | 0.00000809 JPY: 81.3 | 0.00000719 JPY: 72.3 |
| 2024/03/26 | 0.00000751 JPY: 75.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000748 JPY: 75.2 | -0.00000006 JPY: -0.6 | -0.80% | 0.00000758 JPY: 76.2 | 0.00000813 JPY: 81.7 | 0.00000719 JPY: 72.2 |
| 2024/03/24 | 0.00000754 JPY: 75.8 | -0.00000019 JPY: -1.9 | -2.46% | 0.00000757 JPY: 76.0 | 0.00000812 JPY: 81.5 | 0.00000717 JPY: 72.1 |
| 2024/03/23 | 0.00000773 JPY: 77.7 | +0.00000012 JPY: +1.2 | +1.58% | 0.00000754 JPY: 75.7 | 0.00000809 JPY: 81.3 | 0.00000716 JPY: 71.9 |
| 2024/03/22 | 0.00000761 JPY: 76.5 | +0.00000005 JPY: +0.5 | +0.66% | 0.00000748 JPY: 75.1 | 0.00000806 JPY: 81.0 | 0.00000714 JPY: 71.8 |
| 2024/03/21 | 0.00000756 JPY: 76.0 | +0.00000017 JPY: +1.7 | +2.30% | 0.00000754 JPY: 75.8 | 0.00000804 JPY: 80.8 | 0.00000713 JPY: 71.7 |
| 2024/03/20 | 0.00000739 JPY: 74.2 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000762 JPY: 76.6 | 0.00000801 JPY: 80.5 | 0.00000712 JPY: 71.6 |
| 2024/03/19 | 0.00000740 JPY: 74.3 | -0.00000002 JPY: -0.2 | -0.27% | 0.00000778 JPY: 78.1 | 0.00000799 JPY: 80.3 | 0.00000712 JPY: 71.6 |
| 2024/03/18 | 0.00000742 JPY: 74.5 | -0.00000051 JPY: -5.1 | -6.43% | 0.00000798 JPY: 80.2 | 0.00000796 JPY: 80.0 | 0.00000713 JPY: 71.6 |
| 2024/03/17 | 0.00000793 JPY: 79.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000796 JPY: 80.0 | -0.00000022 JPY: -2.2 | -2.69% | 0.00000842 JPY: 84.6 | 0.00000785 JPY: 78.9 | 0.00000714 JPY: 71.7 |
| 2024/03/15 | 0.00000818 JPY: 82.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/14 | 0.00000840 JPY: 84.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/13 | 0.00000870 JPY: 87.4 | -0.00000017 JPY: -1.7 | -1.92% | 0.00000904 JPY: 90.9 | 0.00000766 JPY: 76.9 | 0.00000717 JPY: 72.0 |
| 2024/03/12 | 0.00000887 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/11 | 0.00000931 JPY: 93.5 | -0.00000008 JPY: -0.8 | -0.85% | 0.00000881 JPY: 88.5 | 0.00000745 JPY: 74.9 | 0.00000718 JPY: 72.1 |
| 2024/03/10 | 0.00000939 JPY: 94.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/09 | 0.00000895 JPY: 89.9 | +0.00000087 JPY: +8.7 | +10.77% | 0.00000825 JPY: 82.9 | 0.00000720 JPY: 72.4 | 0.00000719 JPY: 72.2 |
| 2024/03/08 | 0.00000808 JPY: 81.2 | -0.00000022 JPY: -2.2 | -2.65% | 0.00000825 JPY: 82.9 | 0.00000709 JPY: 71.3 | 0.00000719 JPY: 72.3 |
| 2024/03/07 | 0.00000830 JPY: 83.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |