【暗号通貨マーケット情報】仕事のスキルサロン

ENJ/BTC  取引所:binance


   終値: 0.00002997
JPY: 137.0
 前日比: -0.00000028 (-0.93%)
 24h取引量: 32.52000000

2021/09/28 23:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 4,617,280.50 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00002967 高値:0.00003032
 始値:0.00003026 終値:0.00002997

2021/09/28 23:38:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-3.03% 25日平均乖離率:-14.53% 75日平均乖離率:-17.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 4,617,280.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2021/09/280.00002997
JPY: 138.4
-0.00000028
JPY: -1.3
-0.93%0.00003091
JPY: 142.7
0.00003507
JPY: 161.9
0.00003619
JPY: 167.1
2021/09/270.00003025
JPY: 139.7
-0.00000078
JPY: -3.6
-2.51%0.00003147
JPY: 145.3
0.00003551
JPY: 163.9
0.00003633
JPY: 167.7
2021/09/260.00003103
JPY: 143.3
-0.00000056
JPY: -2.6
-1.77%0.00003167
JPY: 146.2
0.00003595
JPY: 166.0
0.00003645
JPY: 168.3
2021/09/250.00003159
JPY: 145.9
-0.00000010
JPY: -0.5
-0.32%0.00003181
JPY: 146.9
0.00003641
JPY: 168.1
0.00003655
JPY: 168.7
2021/09/240.00003169
JPY: 146.3
-0.00000109
JPY: -5.0
-3.33%0.00003191
JPY: 147.3
0.00003688
JPY: 170.3
0.00003665
JPY: 169.2
2021/09/230.00003278
JPY: 151.4
+0.00000153
JPY: +7.1
+4.90%0.00003234
JPY: 149.3
0.00003737
JPY: 172.5
0.00003677
JPY: 169.8
2021/09/220.00003125
JPY: 144.3
-0.00000049
JPY: -2.3
-1.54%0.00003268
JPY: 150.9
0.00003778
JPY: 174.5
0.00003687
JPY: 170.2
2021/09/210.00003174
JPY: 146.6
-0.00000034
JPY: -1.6
-1.06%0.00003333
JPY: 153.9
0.00003819
JPY: 176.3
0.00003694
JPY: 170.6
2021/09/200.00003208
JPY: 148.1
-0.00000176
JPY: -8.1
-5.20%0.00003406
JPY: 157.3
0.00003857
JPY: 178.1
0.00003703
JPY: 171.0
2021/09/190.00003384
JPY: 156.2
-0.00000064
JPY: -3.0
-1.86%0.00003485
JPY: 160.9
0.00003890
JPY: 179.6
0.00003712
JPY: 171.4
2021/09/180.00003448
JPY: 159.2
-0.00000001
JPY: -0.0
-0.03%0.00003524
JPY: 162.7
0.00003917
JPY: 180.9
0.00003713
JPY: 171.5
2021/09/170.00003449
JPY: 159.3
-0.00000092
JPY: -4.2
-2.60%0.00003541
JPY: 163.5
0.00003942
JPY: 182.0
0.00003711
JPY: 171.3
2021/09/160.00003541
JPY: 163.5
-0.00000062
JPY: -2.9
-1.72%0.00003609
JPY: 166.6
0.00003955
JPY: 182.6
0.00003709
JPY: 171.3
2021/09/150.00003603
JPY: 166.4
+0.00000026
JPY: +1.2
+0.73%0.00003659
JPY: 169.0
0.00003958
JPY: 182.8
0.00003706
JPY: 171.1
2021/09/140.00003577
JPY: 165.2
+0.00000040
JPY: +1.8
+1.13%0.00003663
JPY: 169.1
0.00003955
JPY: 182.6
0.00003701
JPY: 170.9
2021/09/130.00003537
JPY: 163.3
-0.00000249
JPY: -11.5
-6.58%0.00003717
JPY: 171.6
0.00003947
JPY: 182.2
0.00003698
JPY: 170.8
2021/09/120.00003786
JPY: 174.8
-0.00000007
JPY: -0.3
-0.18%0.00003731
JPY: 172.3
0.00003938
JPY: 181.8
0.00003693
JPY: 170.5
2021/09/110.00003793
JPY: 175.1
+0.00000173
JPY: +8.0
+4.78%0.00003685
JPY: 170.2
0.00003921
JPY: 181.0
0.00003683
JPY: 170.1
2021/09/100.00003620
JPY: 167.1
-0.00000230
JPY: -10.6
-5.97%0.00003777
JPY: 174.4
0.00003912
JPY: 180.6
0.00003672
JPY: 169.6
2021/09/090.00003850
JPY: 177.8
+0.00000244
JPY: +11.3
+6.77%0.00003901
JPY: 180.1
0.00003910
JPY: 180.5
0.00003662
JPY: 169.1
2021/09/080.00003606
JPY: 166.5
+0.00000049
JPY: +2.3
+1.38%0.00003968
JPY: 183.2
0.00003896
JPY: 179.9
0.00003650
JPY: 168.5
2021/09/070.00003557
JPY: 164.2
-0.00000697
JPY: -32.2
-16.38%0.00004067
JPY: 187.8
0.00003895
JPY: 179.8
0.00003642
JPY: 168.2
2021/09/060.00004254
JPY: 196.4
+0.00000017
JPY: +0.8
+0.40%0.00004183
JPY: 193.2
0.00003893
JPY: 179.8
0.00003595
JPY: 166.0
2021/09/050.00004237
JPY: 195.6
+0.00000051
JPY: +2.4
+1.22%0.00004183
JPY: 193.2
0.00003858
JPY: 178.1
0.00003579
JPY: 165.2
2021/09/040.00004186
JPY: 193.3
+0.00000087
JPY: +4.0
+2.12%0.00004200
JPY: 193.9
0.00003833
JPY: 177.0
0.00003560
JPY: 164.4
2021/09/030.00004099
JPY: 189.3
-0.00000041
JPY: -1.9
-0.99%0.00004242
JPY: 195.8
0.00003803
JPY: 175.6
0.00003549
JPY: 163.9
2021/09/020.00004140
JPY: 191.2
-0.00000114
JPY: -5.3
-2.68%0.00004284
JPY: 197.8
0.00003775
JPY: 174.3
0.00003542
JPY: 163.5
2021/09/010.00004254
JPY: 196.4
-0.00000065
JPY: -3.0
-1.51%0.00004285
JPY: 197.8
0.00003739
JPY: 172.7
0.00003534
JPY: 163.2
2021/08/310.00004319
JPY: 199.4
-0.00000077
JPY: -3.6
-1.75%0.00004260
JPY: 196.7
0.00003706
JPY: 171.1
0.00003523
JPY: 162.7
2021/08/300.00004396
JPY: 203.0
+0.00000084
JPY: +3.9
+1.95%0.00004204
JPY: 194.1
0.00003672
JPY: 169.6
0.00003515
JPY: 162.3
2021/08/290.00004312
JPY: 199.1
+0.00000170
JPY: +7.8
+4.10%0.00004137
JPY: 191.0
0.00003639
JPY: 168.0
0.00003505
JPY: 161.8
2021/08/280.00004142
JPY: 191.2
+0.00000012
JPY: +0.6
+0.29%0.00004088
JPY: 188.7
0.00003609
JPY: 166.6
0.00003493
JPY: 161.3
2021/08/270.00004130
JPY: 190.7
+0.00000088
JPY: +4.1
+2.18%0.00004012
JPY: 185.2
0.00003586
JPY: 165.6
0.00003485
JPY: 160.9
2021/08/260.00004042
JPY: 186.6
-0.00000016
JPY: -0.7
-0.39%0.00003910
JPY: 180.5
0.00003562
JPY: 164.5
0.00003475
JPY: 160.5
2021/08/250.00004058
JPY: 187.4
-0.00000009
JPY: -0.4
-0.22%0.00003809
JPY: 175.9
0.00003539
JPY: 163.4
0.00003468
JPY: 160.1
2021/08/240.00004067
JPY: 187.8
+0.00000306
JPY: +14.1
+8.14%0.00003670
JPY: 169.4
0.00003513
JPY: 162.2
0.00003465
JPY: 160.0
2021/08/230.00003761
JPY: 173.7
+0.00000138
JPY: +6.4
+3.81%0.00003521
JPY: 162.6
0.00003492
JPY: 161.2
0.00003458
JPY: 159.7
2021/08/220.00003623
JPY: 167.3
+0.00000089
JPY: +4.1
+2.52%0.00003441
JPY: 158.9
0.00003482
JPY: 160.8
0.00003457
JPY: 159.6
2021/08/210.00003534
JPY: 163.2
+0.00000170
JPY: +7.8
+5.05%0.00003431
JPY: 158.4
0.00003471
JPY: 160.3
0.00003460
JPY: 159.7
2021/08/200.00003364
JPY: 155.3
+0.00000041
JPY: +1.9
+1.23%0.00003436
JPY: 158.6
0.00003470
JPY: 160.2
0.00003467
JPY: 160.1
2021/08/190.00003323
JPY: 153.4
-0.00000038
JPY: -1.8
-1.13%0.00003463
JPY: 159.9
0.00003478
JPY: 160.6
0.00003476
JPY: 160.5
2021/08/180.00003361
JPY: 155.2
-0.00000210
JPY: -9.7
-5.88%0.00003514
JPY: 162.3
0.00003494
JPY: 161.3
0.00003486
JPY: 161.0
2021/08/170.00003571
JPY: 164.9
+0.00000012
JPY: +0.6
+0.34%0.00003546
JPY: 163.7
0.00003517
JPY: 162.4
0.00003496
JPY: 161.4
2021/08/160.00003559
JPY: 164.3
+0.00000060
JPY: +2.8
+1.71%0.00003507
JPY: 161.9
0.00003519
JPY: 162.5
0.00003503
JPY: 161.7
2021/08/150.00003499
JPY: 161.6
-0.00000083
JPY: -3.8
-2.32%0.00003515
JPY: 162.3
0.00003515
JPY: 162.3
0.00003512
JPY: 162.2
2021/08/140.00003582
JPY: 165.4
+0.00000065
JPY: +3.0
+1.85%0.00003506
JPY: 161.9
0.00003516
JPY: 162.3
0.00003523
JPY: 162.7
2021/08/130.00003517
JPY: 162.4
+0.00000138
JPY: +6.4
+4.08%0.00003469
JPY: 160.2
0.00003505
JPY: 161.8
0.00003533
JPY: 163.1
2021/08/120.00003379
JPY: 156.0
-0.00000220
JPY: -10.2
-6.11%0.00003415
JPY: 157.7
0.00003505
JPY: 161.8
0.00003544
JPY: 163.6
2021/08/110.00003599
JPY: 166.2
+0.00000147
JPY: +6.8
+4.26%0.00003422
JPY: 158.0
0.00003519
JPY: 162.5
0.00003549
JPY: 163.9
2021/08/100.00003452
JPY: 159.4
+0.00000052
JPY: +2.4
+1.53%0.00003398
JPY: 156.9
0.00003525
JPY: 162.8
0.00003556
JPY: 164.2
2021/08/090.00003400
JPY: 157.0
+0.00000157
JPY: +7.2
+4.84%0.00003420
JPY: 157.9
0.00003547
JPY: 163.8
0.00003569
JPY: 164.8