EGLD/BTC 取引所：binance
| 終値： | 0.00064300 JPY: 6,237.7 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 1.11000000 |
2024/05/05 14:10 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,716,012.00 より円換算した値です。
EGLD/BTC (1分足)
| 安値： | 0.00064200 | 高値： | 0.00065400 |
| 始値： | 0.00064900 | 終値： | 0.00064300 |
2024/05/05 14:10 更新
EGLD/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,716,012.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00064300 JPY: 6,247.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00064900 JPY: 6,305.7 | -0.00001400 JPY: -136.0 | -2.11% | 0.00064900 JPY: 6,305.7 | 0.00065944 JPY: 6,407.1 | 0.00085339 JPY: 8,291.5 |
| 2024/05/03 | 0.00066300 JPY: 6,441.7 | -0.00000400 JPY: -38.9 | -0.60% | 0.00064680 JPY: 6,284.3 | 0.00066500 JPY: 6,461.1 | 0.00086027 JPY: 8,358.4 |
| 2024/05/02 | 0.00066700 JPY: 6,480.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00064700 JPY: 6,286.3 | +0.00002800 JPY: +272.0 | +4.52% | 0.00064320 JPY: 6,249.3 | 0.00067484 JPY: 6,556.8 | 0.00087240 JPY: 8,476.2 |
| 2024/04/30 | 0.00061900 JPY: 6,014.2 | -0.00001900 JPY: -184.6 | -2.98% | 0.00064700 JPY: 6,286.3 | 0.00068076 JPY: 6,614.3 | 0.00087892 JPY: 8,539.6 |
| 2024/04/29 | 0.00063800 JPY: 6,198.8 | -0.00001700 JPY: -165.2 | -2.60% | 0.00065440 JPY: 6,358.2 | 0.00068744 JPY: 6,679.2 | 0.00088607 JPY: 8,609.0 |
| 2024/04/28 | 0.00065500 JPY: 6,364.0 | -0.00000200 JPY: -19.4 | -0.30% | 0.00065940 JPY: 6,406.7 | 0.00069460 JPY: 6,748.7 | 0.00089288 JPY: 8,675.2 |
| 2024/04/27 | 0.00065700 JPY: 6,383.4 | -0.00000900 JPY: -87.4 | -1.35% | 0.00066280 JPY: 6,439.8 | 0.00070160 JPY: 6,816.8 | 0.00090020 JPY: 8,746.4 |
| 2024/04/26 | 0.00066600 JPY: 6,470.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00065600 JPY: 6,373.7 | -0.00000700 JPY: -68.0 | -1.06% | 0.00066600 JPY: 6,470.9 | 0.00071424 JPY: 6,939.6 | 0.00091341 JPY: 8,874.7 |
| 2024/04/24 | 0.00066300 JPY: 6,441.7 | -0.00000900 JPY: -87.4 | -1.34% | 0.00066680 JPY: 6,478.6 | 0.00072200 JPY: 7,015.0 | 0.00092065 JPY: 8,945.1 |
| 2024/04/23 | 0.00067200 JPY: 6,529.2 | +0.00000100 JPY: +9.7 | +0.15% | 0.00066180 JPY: 6,430.1 | 0.00072980 JPY: 7,090.7 | 0.00092724 JPY: 9,009.1 |
| 2024/04/22 | 0.00067100 JPY: 6,519.4 | +0.00000300 JPY: +29.1 | +0.45% | 0.00065520 JPY: 6,365.9 | 0.00073788 JPY: 7,169.3 | 0.00093427 JPY: 9,077.3 |
| 2024/04/21 | 0.00066800 JPY: 6,490.3 | +0.00000800 JPY: +77.7 | +1.21% | 0.00064940 JPY: 6,309.6 | 0.00074536 JPY: 7,241.9 | 0.00094127 JPY: 9,145.4 |
| 2024/04/20 | 0.00066000 JPY: 6,412.6 | +0.00002200 JPY: +213.8 | +3.45% | 0.00064040 JPY: 6,222.1 | 0.00075388 JPY: 7,324.7 | 0.00094877 JPY: 9,218.3 |
| 2024/04/19 | 0.00063800 JPY: 6,198.8 | -0.00000100 JPY: -9.7 | -0.16% | 0.00063660 JPY: 6,185.2 | 0.00076368 JPY: 7,419.9 | 0.00095659 JPY: 9,294.2 |
| 2024/04/18 | 0.00063900 JPY: 6,208.5 | -0.00000300 JPY: -29.1 | -0.47% | 0.00063020 JPY: 6,123.0 | 0.00077480 JPY: 7,528.0 | 0.00096480 JPY: 9,374.0 |
| 2024/04/17 | 0.00064200 JPY: 6,237.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00062300 JPY: 6,053.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00064100 JPY: 6,228.0 | +0.00003500 JPY: +340.1 | +5.78% | 0.00066660 JPY: 6,476.7 | 0.00080932 JPY: 7,863.4 | 0.00099000 JPY: 9,618.9 |
| 2024/04/14 | 0.00060600 JPY: 5,887.9 | -0.00002300 JPY: -223.5 | -3.66% | 0.00069040 JPY: 6,707.9 | 0.00082036 JPY: 7,970.6 | 0.00099865 JPY: 9,702.9 |
| 2024/04/13 | 0.00062900 JPY: 6,111.4 | -0.00008600 JPY: -835.6 | -12.03% | 0.00072680 JPY: 7,061.6 | 0.00083212 JPY: 8,084.9 | 0.00100835 JPY: 9,797.1 |
| 2024/04/12 | 0.00071500 JPY: 6,946.9 | -0.00002700 JPY: -262.3 | -3.64% | 0.00075820 JPY: 7,366.7 | 0.00084296 JPY: 8,190.2 | 0.00101696 JPY: 9,880.8 |
| 2024/04/11 | 0.00074200 JPY: 7,209.3 | -0.00001800 JPY: -174.9 | -2.37% | 0.00077320 JPY: 7,512.4 | 0.00085068 JPY: 8,265.2 | 0.00102405 JPY: 9,949.7 |
| 2024/04/10 | 0.00076000 JPY: 7,384.2 | -0.00002800 JPY: -272.0 | -3.55% | 0.00078380 JPY: 7,615.4 | 0.00085836 JPY: 8,339.8 | 0.00103093 JPY: 10,016.6 |
| 2024/04/09 | 0.00078800 JPY: 7,656.2 | +0.00000200 JPY: +19.4 | +0.25% | 0.00078900 JPY: 7,665.9 | 0.00086668 JPY: 8,420.7 | 0.00103720 JPY: 10,077.4 |
| 2024/04/08 | 0.00078600 JPY: 7,636.8 | -0.00000400 JPY: -38.9 | -0.51% | 0.00079480 JPY: 7,722.3 | 0.00087520 JPY: 8,503.5 | 0.00104301 JPY: 10,133.9 |
| 2024/04/07 | 0.00079000 JPY: 7,675.6 | -0.00000500 JPY: -48.6 | -0.63% | 0.00080360 JPY: 7,807.8 | 0.00088360 JPY: 8,585.1 | 0.00104920 JPY: 10,194.0 |
| 2024/04/06 | 0.00079500 JPY: 7,724.2 | +0.00000900 JPY: +87.4 | +1.15% | 0.00080940 JPY: 7,864.1 | 0.00089156 JPY: 8,662.4 | 0.00105492 JPY: 10,249.6 |
| 2024/04/05 | 0.00078600 JPY: 7,636.8 | -0.00003100 JPY: -301.2 | -3.79% | 0.00081440 JPY: 7,912.7 | 0.00089864 JPY: 8,731.2 | 0.00106091 JPY: 10,307.8 |
| 2024/04/04 | 0.00081700 JPY: 7,938.0 | -0.00001300 JPY: -126.3 | -1.57% | 0.00082720 JPY: 8,037.1 | 0.00090532 JPY: 8,796.1 | 0.00106721 JPY: 10,369.1 |
| 2024/04/03 | 0.00083000 JPY: 8,064.3 | +0.00001100 JPY: +106.9 | +1.34% | 0.00083540 JPY: 8,116.8 | 0.00091108 JPY: 8,852.1 | 0.00107303 JPY: 10,425.5 |
| 2024/04/02 | 0.00081900 JPY: 7,957.4 | -0.00000100 JPY: -9.7 | -0.12% | 0.00084420 JPY: 8,202.3 | 0.00091808 JPY: 8,920.1 | 0.00107829 JPY: 10,476.7 |
| 2024/04/01 | 0.00082000 JPY: 7,967.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00085000 JPY: 8,258.6 | -0.00000800 JPY: -77.7 | -0.93% | 0.00086420 JPY: 8,396.6 | 0.00093108 JPY: 9,046.4 | 0.00109016 JPY: 10,592.0 |
| 2024/03/30 | 0.00085800 JPY: 8,336.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00087400 JPY: 8,491.8 | +0.00001600 JPY: +155.5 | +1.86% | 0.00088680 JPY: 8,616.2 | 0.00093920 JPY: 9,125.3 | 0.00110137 JPY: 10,701.0 |
| 2024/03/28 | 0.00085800 JPY: 8,336.3 | -0.00002300 JPY: -223.5 | -2.61% | 0.00089640 JPY: 8,709.4 | 0.00094580 JPY: 9,189.4 | 0.00110681 JPY: 10,753.8 |
| 2024/03/27 | 0.00088100 JPY: 8,559.8 | -0.00002400 JPY: -233.2 | -2.65% | 0.00091160 JPY: 8,857.1 | 0.00095612 JPY: 9,289.7 | 0.00111215 JPY: 10,805.6 |
| 2024/03/26 | 0.00090500 JPY: 8,793.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00091600 JPY: 8,899.9 | -0.00000600 JPY: -58.3 | -0.65% | 0.00092000 JPY: 8,938.7 | 0.00096644 JPY: 9,389.9 | 0.00112165 JPY: 10,898.0 |
| 2024/03/24 | 0.00092200 JPY: 8,958.2 | -0.00001200 JPY: -116.6 | -1.28% | 0.00091680 JPY: 8,907.6 | 0.00096952 JPY: 9,419.9 | 0.00112441 JPY: 10,924.8 |
| 2024/03/23 | 0.00093400 JPY: 9,074.8 | +0.00002300 JPY: +223.5 | +2.52% | 0.00091240 JPY: 8,864.9 | 0.00097276 JPY: 9,451.3 | 0.00112687 JPY: 10,948.7 |
| 2024/03/22 | 0.00091100 JPY: 8,851.3 | -0.00000600 JPY: -58.3 | -0.65% | 0.00090720 JPY: 8,814.4 | 0.00097732 JPY: 9,495.7 | 0.00113044 JPY: 10,983.4 |
| 2024/03/21 | 0.00091700 JPY: 8,909.6 | +0.00001700 JPY: +165.2 | +1.89% | 0.00091180 JPY: 8,859.1 | 0.00098608 JPY: 9,580.8 | 0.00113464 JPY: 11,024.2 |
| 2024/03/20 | 0.00090000 JPY: 8,744.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00092200 JPY: 8,958.2 | 0.00099380 JPY: 9,655.8 | 0.00113889 JPY: 11,065.5 |
| 2024/03/19 | 0.00090000 JPY: 8,744.4 | -0.00000800 JPY: -77.7 | -0.88% | 0.00094220 JPY: 9,154.4 | 0.00100272 JPY: 9,742.4 | 0.00114392 JPY: 11,114.3 |
| 2024/03/18 | 0.00090800 JPY: 8,822.1 | -0.00002600 JPY: -252.6 | -2.78% | 0.00096140 JPY: 9,341.0 | 0.00101144 JPY: 9,827.2 | 0.00115007 JPY: 11,174.1 |
| 2024/03/17 | 0.00093400 JPY: 9,074.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00096800 JPY: 9,405.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |