DYDX/BTC 取引所：binance
| 終値： | 0.00003403 JPY: 331.8 | 前日比： |  | +0.00000004 (+0.12%) |
| 24h取引量： | 0.92000000 |
2024/05/05 07:45 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,762,911.00 より円換算した値です。
DYDX/BTC (1分足)
| 安値： | 0.00003399 | 高値： | 0.00003427 |
| 始値： | 0.00003399 | 終値： | 0.00003403 |
2024/05/05 07:45 更新
DYDX/BTC (1日足)
| 5日平均乖離率： | -1.95% | 25日平均乖離率： | -2.84% | 75日平均乖離率： | -28.24% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,762,911.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00003403 JPY: 332.2 | +0.00000004 JPY: +0.4 | +0.12% | 0.00003471 JPY: 338.8 | 0.00003502 JPY: 341.9 | 0.00004742 JPY: 463.0 |
| 2024/05/04 | 0.00003399 JPY: 331.8 | -0.00000104 JPY: -10.2 | -2.97% | 0.00003441 JPY: 335.9 | 0.00003541 JPY: 345.7 | 0.00004775 JPY: 466.2 |
| 2024/05/03 | 0.00003503 JPY: 342.0 | -0.00000092 JPY: -9.0 | -2.56% | 0.00003431 JPY: 335.0 | 0.00003584 JPY: 349.9 | 0.00004811 JPY: 469.7 |
| 2024/05/02 | 0.00003595 JPY: 351.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00003453 JPY: 337.1 | +0.00000200 JPY: +19.5 | +6.15% | 0.00003369 JPY: 328.9 | 0.00003654 JPY: 356.7 | 0.00004875 JPY: 476.0 |
| 2024/04/30 | 0.00003253 JPY: 317.6 | -0.00000098 JPY: -9.6 | -2.92% | 0.00003353 JPY: 327.4 | 0.00003690 JPY: 360.3 | 0.00004909 JPY: 479.3 |
| 2024/04/29 | 0.00003351 JPY: 327.2 | -0.00000063 JPY: -6.2 | -1.85% | 0.00003404 JPY: 332.3 | 0.00003729 JPY: 364.1 | 0.00004946 JPY: 482.8 |
| 2024/04/28 | 0.00003414 JPY: 333.3 | +0.00000040 JPY: +3.9 | +1.19% | 0.00003449 JPY: 336.7 | 0.00003778 JPY: 368.8 | 0.00004982 JPY: 486.4 |
| 2024/04/27 | 0.00003374 JPY: 329.4 | -0.00000001 JPY: -0.1 | -0.03% | 0.00003479 JPY: 339.7 | 0.00003827 JPY: 373.7 | 0.00005019 JPY: 490.0 |
| 2024/04/26 | 0.00003375 JPY: 329.5 | -0.00000132 JPY: -12.9 | -3.76% | 0.00003518 JPY: 343.5 | 0.00003879 JPY: 378.8 | 0.00005053 JPY: 493.3 |
| 2024/04/25 | 0.00003507 JPY: 342.4 | -0.00000068 JPY: -6.6 | -1.90% | 0.00003558 JPY: 347.4 | 0.00003931 JPY: 383.8 | 0.00005090 JPY: 496.9 |
| 2024/04/24 | 0.00003575 JPY: 349.0 | +0.00000010 JPY: +1.0 | +0.28% | 0.00003573 JPY: 348.8 | 0.00003985 JPY: 389.0 | 0.00005127 JPY: 500.5 |
| 2024/04/23 | 0.00003565 JPY: 348.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00003568 JPY: 348.3 | -0.00000008 JPY: -0.8 | -0.22% | 0.00003550 JPY: 346.5 | 0.00004096 JPY: 399.9 | 0.00005198 JPY: 507.5 |
| 2024/04/21 | 0.00003576 JPY: 349.1 | -0.00000003 JPY: -0.3 | -0.08% | 0.00003502 JPY: 341.9 | 0.00004147 JPY: 404.9 | 0.00005237 JPY: 511.3 |
| 2024/04/20 | 0.00003579 JPY: 349.4 | +0.00000024 JPY: +2.3 | +0.68% | 0.00003453 JPY: 337.1 | 0.00004204 JPY: 410.4 | 0.00005276 JPY: 515.1 |
| 2024/04/19 | 0.00003555 JPY: 347.1 | +0.00000085 JPY: +8.3 | +2.45% | 0.00003401 JPY: 332.1 | 0.00004267 JPY: 416.6 | 0.00005312 JPY: 518.6 |
| 2024/04/18 | 0.00003470 JPY: 338.8 | +0.00000138 JPY: +13.5 | +4.14% | 0.00003336 JPY: 325.7 | 0.00004324 JPY: 422.1 | 0.00005348 JPY: 522.1 |
| 2024/04/17 | 0.00003332 JPY: 325.3 | +0.00000005 JPY: +0.5 | +0.15% | 0.00003331 JPY: 325.2 | 0.00004391 JPY: 428.7 | 0.00005386 JPY: 525.8 |
| 2024/04/16 | 0.00003327 JPY: 324.8 | +0.00000005 JPY: +0.5 | +0.15% | 0.00003489 JPY: 340.6 | 0.00004463 JPY: 435.8 | 0.00005427 JPY: 529.9 |
| 2024/04/15 | 0.00003322 JPY: 324.3 | +0.00000093 JPY: +9.1 | +2.88% | 0.00003678 JPY: 359.0 | 0.00004536 JPY: 442.8 | 0.00005466 JPY: 533.7 |
| 2024/04/14 | 0.00003229 JPY: 315.2 | -0.00000218 JPY: -21.3 | -6.32% | 0.00003888 JPY: 379.6 | 0.00004606 JPY: 449.7 | 0.00005505 JPY: 537.4 |
| 2024/04/13 | 0.00003447 JPY: 336.5 | -0.00000674 JPY: -65.8 | -16.36% | 0.00004135 JPY: 403.7 | 0.00004681 JPY: 457.0 | 0.00005547 JPY: 541.6 |
| 2024/04/12 | 0.00004121 JPY: 402.3 | -0.00000148 JPY: -14.4 | -3.47% | 0.00004328 JPY: 422.5 | 0.00004744 JPY: 463.2 | 0.00005586 JPY: 545.4 |
| 2024/04/11 | 0.00004269 JPY: 416.8 | -0.00000106 JPY: -10.3 | -2.42% | 0.00004391 JPY: 428.7 | 0.00004782 JPY: 466.8 | 0.00005617 JPY: 548.4 |
| 2024/04/10 | 0.00004375 JPY: 427.1 | -0.00000090 JPY: -8.8 | -2.02% | 0.00004409 JPY: 430.5 | 0.00004822 JPY: 470.8 | 0.00005646 JPY: 551.2 |
| 2024/04/09 | 0.00004465 JPY: 435.9 | +0.00000056 JPY: +5.5 | +1.27% | 0.00004379 JPY: 427.5 | 0.00004861 JPY: 474.6 | 0.00005673 JPY: 553.8 |
| 2024/04/08 | 0.00004409 JPY: 430.4 | -0.00000026 JPY: -2.5 | -0.59% | 0.00004400 JPY: 429.5 | 0.00004897 JPY: 478.1 | 0.00005698 JPY: 556.3 |
| 2024/04/07 | 0.00004435 JPY: 433.0 | +0.00000073 JPY: +7.1 | +1.67% | 0.00004449 JPY: 434.3 | 0.00004938 JPY: 482.1 | 0.00005726 JPY: 559.0 |
| 2024/04/06 | 0.00004362 JPY: 425.9 | +0.00000137 JPY: +13.4 | +3.24% | 0.00004497 JPY: 439.1 | 0.00004975 JPY: 485.7 | 0.00005754 JPY: 561.8 |
| 2024/04/05 | 0.00004225 JPY: 412.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00004567 JPY: 445.9 | -0.00000087 JPY: -8.5 | -1.87% | 0.00004681 JPY: 457.0 | 0.00005072 JPY: 495.2 | 0.00005820 JPY: 568.2 |
| 2024/04/03 | 0.00004654 JPY: 454.4 | -0.00000024 JPY: -2.3 | -0.51% | 0.00004749 JPY: 463.6 | 0.00005123 JPY: 500.2 | 0.00005848 JPY: 570.9 |
| 2024/04/02 | 0.00004678 JPY: 456.7 | +0.00000012 JPY: +1.2 | +0.26% | 0.00004822 JPY: 470.8 | 0.00005192 JPY: 506.9 | 0.00005879 JPY: 574.0 |
| 2024/04/01 | 0.00004666 JPY: 455.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00004842 JPY: 472.7 | -0.00000063 JPY: -6.2 | -1.28% | 0.00004921 JPY: 480.4 | 0.00005317 JPY: 519.1 | 0.00005944 JPY: 580.3 |
| 2024/03/30 | 0.00004905 JPY: 478.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00005021 JPY: 490.2 | +0.00000180 JPY: +17.6 | +3.72% | 0.00005000 JPY: 488.1 | 0.00005397 JPY: 526.9 | 0.00005992 JPY: 585.0 |
| 2024/03/28 | 0.00004841 JPY: 472.6 | -0.00000154 JPY: -15.0 | -3.08% | 0.00005026 JPY: 490.7 | 0.00005420 JPY: 529.2 | 0.00006014 JPY: 587.2 |
| 2024/03/27 | 0.00004995 JPY: 487.7 | -0.00000172 JPY: -16.8 | -3.33% | 0.00005085 JPY: 496.5 | 0.00005463 JPY: 533.3 | 0.00006034 JPY: 589.1 |
| 2024/03/26 | 0.00005167 JPY: 504.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00004976 JPY: 485.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00005153 JPY: 503.1 | +0.00000018 JPY: +1.8 | +0.35% | 0.00005119 JPY: 499.7 | 0.00005538 JPY: 540.6 | 0.00006066 JPY: 592.3 |
| 2024/03/23 | 0.00005135 JPY: 501.3 | +0.00000005 JPY: +0.5 | +0.10% | 0.00005097 JPY: 497.6 | 0.00005565 JPY: 543.3 | 0.00006067 JPY: 592.3 |
| 2024/03/22 | 0.00005130 JPY: 500.8 | +0.00000036 JPY: +3.5 | +0.71% | 0.00005080 JPY: 496.0 | 0.00005600 JPY: 546.8 | 0.00006072 JPY: 592.8 |
| 2024/03/21 | 0.00005094 JPY: 497.3 | +0.00000013 JPY: +1.3 | +0.26% | 0.00005110 JPY: 498.8 | 0.00005658 JPY: 552.4 | 0.00006082 JPY: 593.8 |
| 2024/03/20 | 0.00005081 JPY: 496.1 | +0.00000035 JPY: +3.4 | +0.69% | 0.00005161 JPY: 503.8 | 0.00005721 JPY: 558.5 | 0.00006093 JPY: 594.8 |
| 2024/03/19 | 0.00005046 JPY: 492.6 | -0.00000004 JPY: -0.4 | -0.08% | 0.00005218 JPY: 509.4 | 0.00005799 JPY: 566.2 | 0.00006103 JPY: 595.9 |
| 2024/03/18 | 0.00005050 JPY: 493.0 | -0.00000227 JPY: -22.2 | -4.30% | 0.00005293 JPY: 516.8 | 0.00005853 JPY: 571.4 | 0.00006120 JPY: 597.5 |
| 2024/03/17 | 0.00005277 JPY: 515.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00005350 JPY: 522.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |