DUSK/BTC 取引所：binance
| 終値： | 0.00000524 JPY: 50.8 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 2.17000000 |
2024/05/05 11:08 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,703,724.00 より円換算した値です。
DUSK/BTC (1分足)
| 安値： | 0.00000524 | 高値： | 0.00000543 |
| 始値： | 0.00000542 | 終値： | 0.00000524 |
2024/05/05 11:08 更新
DUSK/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,703,724.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000524 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000542 JPY: 52.6 | +0.00000004 JPY: +0.4 | +0.74% | 0.00000521 JPY: 50.6 | 0.00000564 JPY: 54.7 | 0.00000599 JPY: 58.2 |
| 2024/05/03 | 0.00000538 JPY: 52.2 | +0.00000015 JPY: +1.5 | +2.87% | 0.00000516 JPY: 50.1 | 0.00000570 JPY: 55.3 | 0.00000600 JPY: 58.2 |
| 2024/05/02 | 0.00000523 JPY: 50.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000510 JPY: 49.5 | +0.00000018 JPY: +1.7 | +3.66% | 0.00000516 JPY: 50.1 | 0.00000587 JPY: 56.9 | 0.00000601 JPY: 58.3 |
| 2024/04/30 | 0.00000492 JPY: 47.7 | -0.00000025 JPY: -2.4 | -4.84% | 0.00000521 JPY: 50.5 | 0.00000594 JPY: 57.6 | 0.00000602 JPY: 58.4 |
| 2024/04/29 | 0.00000517 JPY: 50.2 | -0.00000019 JPY: -1.8 | -3.54% | 0.00000532 JPY: 51.6 | 0.00000602 JPY: 58.4 | 0.00000604 JPY: 58.6 |
| 2024/04/28 | 0.00000536 JPY: 52.0 | +0.00000009 JPY: +0.9 | +1.71% | 0.00000542 JPY: 52.6 | 0.00000611 JPY: 59.3 | 0.00000606 JPY: 58.8 |
| 2024/04/27 | 0.00000527 JPY: 51.1 | -0.00000005 JPY: -0.5 | -0.94% | 0.00000551 JPY: 53.4 | 0.00000620 JPY: 60.1 | 0.00000608 JPY: 59.0 |
| 2024/04/26 | 0.00000532 JPY: 51.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000546 JPY: 53.0 | -0.00000021 JPY: -2.0 | -3.70% | 0.00000577 JPY: 56.0 | 0.00000639 JPY: 62.0 | 0.00000611 JPY: 59.3 |
| 2024/04/24 | 0.00000567 JPY: 55.0 | -0.00000014 JPY: -1.4 | -2.41% | 0.00000588 JPY: 57.0 | 0.00000648 JPY: 62.9 | 0.00000612 JPY: 59.4 |
| 2024/04/23 | 0.00000581 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000595 JPY: 57.7 | -0.00000003 JPY: -0.3 | -0.50% | 0.00000590 JPY: 57.3 | 0.00000667 JPY: 64.7 | 0.00000615 JPY: 59.7 |
| 2024/04/21 | 0.00000598 JPY: 58.0 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000583 JPY: 56.6 | 0.00000677 JPY: 65.7 | 0.00000617 JPY: 59.8 |
| 2024/04/20 | 0.00000597 JPY: 57.9 | -0.00000007 JPY: -0.7 | -1.16% | 0.00000578 JPY: 56.1 | 0.00000691 JPY: 67.0 | 0.00000618 JPY: 60.0 |
| 2024/04/19 | 0.00000604 JPY: 58.6 | +0.00000047 JPY: +4.6 | +8.44% | 0.00000575 JPY: 55.8 | 0.00000704 JPY: 68.3 | 0.00000620 JPY: 60.1 |
| 2024/04/18 | 0.00000557 JPY: 54.0 | -0.00000004 JPY: -0.4 | -0.71% | 0.00000569 JPY: 55.2 | 0.00000710 JPY: 68.9 | 0.00000620 JPY: 60.2 |
| 2024/04/17 | 0.00000561 JPY: 54.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000571 JPY: 55.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000583 JPY: 56.6 | +0.00000011 JPY: +1.1 | +1.92% | 0.00000592 JPY: 57.4 | 0.00000720 JPY: 69.8 | 0.00000622 JPY: 60.4 |
| 2024/04/14 | 0.00000572 JPY: 55.5 | +0.00000014 JPY: +1.4 | +2.51% | 0.00000605 JPY: 58.7 | 0.00000723 JPY: 70.2 | 0.00000622 JPY: 60.4 |
| 2024/04/13 | 0.00000558 JPY: 54.1 | -0.00000055 JPY: -5.3 | -8.97% | 0.00000629 JPY: 61.0 | 0.00000719 JPY: 69.7 | 0.00000623 JPY: 60.4 |
| 2024/04/12 | 0.00000613 JPY: 59.5 | -0.00000020 JPY: -1.9 | -3.16% | 0.00000664 JPY: 64.5 | 0.00000715 JPY: 69.4 | 0.00000623 JPY: 60.5 |
| 2024/04/11 | 0.00000633 JPY: 61.4 | -0.00000016 JPY: -1.6 | -2.47% | 0.00000689 JPY: 66.9 | 0.00000710 JPY: 68.8 | 0.00000624 JPY: 60.5 |
| 2024/04/10 | 0.00000649 JPY: 63.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/09 | 0.00000691 JPY: 67.1 | -0.00000045 JPY: -4.4 | -6.11% | 0.00000712 JPY: 69.1 | 0.00000699 JPY: 67.9 | 0.00000625 JPY: 60.6 |
| 2024/04/08 | 0.00000736 JPY: 71.4 | -0.00000001 JPY: -0.1 | -0.14% | 0.00000720 JPY: 69.9 | 0.00000693 JPY: 67.3 | 0.00000623 JPY: 60.5 |
| 2024/04/07 | 0.00000737 JPY: 71.5 | +0.00000041 JPY: +4.0 | +5.89% | 0.00000725 JPY: 70.3 | 0.00000687 JPY: 66.7 | 0.00000621 JPY: 60.2 |
| 2024/04/06 | 0.00000696 JPY: 67.5 | -0.00000004 JPY: -0.4 | -0.57% | 0.00000729 JPY: 70.8 | 0.00000681 JPY: 66.0 | 0.00000617 JPY: 59.9 |
| 2024/04/05 | 0.00000700 JPY: 67.9 | -0.00000033 JPY: -3.2 | -4.50% | 0.00000744 JPY: 72.2 | 0.00000674 JPY: 65.4 | 0.00000614 JPY: 59.6 |
| 2024/04/04 | 0.00000733 JPY: 71.1 | -0.00000025 JPY: -2.4 | -3.30% | 0.00000761 JPY: 73.9 | 0.00000666 JPY: 64.7 | 0.00000612 JPY: 59.3 |
| 2024/04/03 | 0.00000758 JPY: 73.6 | -0.00000002 JPY: -0.2 | -0.26% | 0.00000776 JPY: 75.3 | 0.00000658 JPY: 63.9 | 0.00000608 JPY: 59.0 |
| 2024/04/02 | 0.00000760 JPY: 73.7 | -0.00000010 JPY: -1.0 | -1.30% | 0.00000788 JPY: 76.4 | 0.00000649 JPY: 63.0 | 0.00000603 JPY: 58.6 |
| 2024/04/01 | 0.00000770 JPY: 74.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000786 JPY: 76.3 | -0.00000020 JPY: -1.9 | -2.48% | 0.00000837 JPY: 81.3 | 0.00000627 JPY: 60.8 | 0.00000595 JPY: 57.7 |
| 2024/03/30 | 0.00000806 JPY: 78.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000817 JPY: 79.3 | -0.00000019 JPY: -1.8 | -2.27% | 0.00000857 JPY: 83.2 | 0.00000600 JPY: 58.2 | 0.00000585 JPY: 56.8 |
| 2024/03/28 | 0.00000836 JPY: 81.1 | -0.00000106 JPY: -10.3 | -11.25% | 0.00000826 JPY: 80.1 | 0.00000588 JPY: 57.1 | 0.00000580 JPY: 56.3 |
| 2024/03/27 | 0.00000942 JPY: 91.4 | +0.00000020 JPY: +1.9 | +2.17% | 0.00000782 JPY: 75.9 | 0.00000577 JPY: 55.9 | 0.00000574 JPY: 55.7 |
| 2024/03/26 | 0.00000922 JPY: 89.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00000768 JPY: 74.5 | +0.00000108 JPY: +10.5 | +16.36% | 0.00000672 JPY: 65.2 | 0.00000546 JPY: 53.0 | 0.00000560 JPY: 54.3 |
| 2024/03/24 | 0.00000660 JPY: 64.0 | +0.00000043 JPY: +4.2 | +6.97% | 0.00000611 JPY: 59.3 | 0.00000536 JPY: 52.0 | 0.00000554 JPY: 53.8 |
| 2024/03/23 | 0.00000617 JPY: 59.9 | -0.00000031 JPY: -3.0 | -4.78% | 0.00000573 JPY: 55.6 | 0.00000530 JPY: 51.5 | 0.00000550 JPY: 53.4 |
| 2024/03/22 | 0.00000648 JPY: 62.9 | -0.00000020 JPY: -1.9 | -2.99% | 0.00000544 JPY: 52.8 | 0.00000527 JPY: 51.2 | 0.00000546 JPY: 53.0 |
| 2024/03/21 | 0.00000668 JPY: 64.8 | +0.00000204 JPY: +19.8 | +43.97% | 0.00000516 JPY: 50.1 | 0.00000525 JPY: 50.9 | 0.00000543 JPY: 52.7 |
| 2024/03/20 | 0.00000464 JPY: 45.0 | -0.00000002 JPY: -0.2 | -0.43% | 0.00000486 JPY: 47.2 | 0.00000521 JPY: 50.6 | 0.00000539 JPY: 52.3 |
| 2024/03/19 | 0.00000466 JPY: 45.2 | -0.00000009 JPY: -0.9 | -1.89% | 0.00000502 JPY: 48.7 | 0.00000525 JPY: 51.0 | 0.00000538 JPY: 52.2 |
| 2024/03/18 | 0.00000475 JPY: 46.1 | -0.00000033 JPY: -3.2 | -6.50% | 0.00000524 JPY: 50.9 | 0.00000530 JPY: 51.4 | 0.00000537 JPY: 52.1 |
| 2024/03/17 | 0.00000508 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000518 JPY: 50.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |