DOT/BTC 取引所：binance
| 終値： | 0.00011130 JPY: 1,080.3 | 前日比： |  | -0.00000140 (-1.24%) |
| 24h取引量： | 11.63000000 |
2024/05/05 15:18 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,715,331.00 より円換算した値です。
DOT/BTC (1分足)
| 安値： | 0.00011120 | 高値： | 0.00011340 |
| 始値： | 0.00011270 | 終値： | 0.00011130 |
2024/05/05 15:18 更新
DOT/BTC (1日足)
| 5日平均乖離率： | -3.05% | 25日平均乖離率： | +2.01% | 75日平均乖離率： | -14.93% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,715,331.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00011130 JPY: 1,081.3 | -0.00000140 JPY: -13.6 | -1.24% | 0.00011480 JPY: 1,115.3 | 0.00010910 JPY: 1,060.0 | 0.00013083 JPY: 1,271.1 |
| 2024/05/04 | 0.00011270 JPY: 1,094.9 | -0.00000440 JPY: -42.7 | -3.76% | 0.00011268 JPY: 1,094.7 | 0.00010950 JPY: 1,063.9 | 0.00013133 JPY: 1,275.9 |
| 2024/05/03 | 0.00011710 JPY: 1,137.7 | -0.00000160 JPY: -15.5 | -1.35% | 0.00011118 JPY: 1,080.2 | 0.00011005 JPY: 1,069.2 | 0.00013179 JPY: 1,280.4 |
| 2024/05/02 | 0.00011870 JPY: 1,153.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00011420 JPY: 1,109.5 | +0.00001350 JPY: +131.2 | +13.41% | 0.00010674 JPY: 1,037.0 | 0.00011066 JPY: 1,075.1 | 0.00013259 JPY: 1,288.2 |
| 2024/04/30 | 0.00010070 JPY: 978.3 | -0.00000450 JPY: -43.7 | -4.28% | 0.00010524 JPY: 1,022.4 | 0.00011102 JPY: 1,078.6 | 0.00013304 JPY: 1,292.5 |
| 2024/04/29 | 0.00010520 JPY: 1,022.1 | -0.00000270 JPY: -26.2 | -2.50% | 0.00010658 JPY: 1,035.5 | 0.00011190 JPY: 1,087.1 | 0.00013370 JPY: 1,298.9 |
| 2024/04/28 | 0.00010790 JPY: 1,048.3 | +0.00000220 JPY: +21.4 | +2.08% | 0.00010740 JPY: 1,043.4 | 0.00011278 JPY: 1,095.7 | 0.00013426 JPY: 1,304.3 |
| 2024/04/27 | 0.00010570 JPY: 1,026.9 | -0.00000100 JPY: -9.7 | -0.94% | 0.00010832 JPY: 1,052.4 | 0.00011372 JPY: 1,104.8 | 0.00013479 JPY: 1,309.5 |
| 2024/04/26 | 0.00010670 JPY: 1,036.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00010740 JPY: 1,043.4 | -0.00000190 JPY: -18.5 | -1.74% | 0.00011006 JPY: 1,069.3 | 0.00011569 JPY: 1,124.0 | 0.00013590 JPY: 1,320.3 |
| 2024/04/24 | 0.00010930 JPY: 1,061.9 | -0.00000320 JPY: -31.1 | -2.84% | 0.00010986 JPY: 1,067.3 | 0.00011683 JPY: 1,135.1 | 0.00013647 JPY: 1,325.9 |
| 2024/04/23 | 0.00011250 JPY: 1,093.0 | +0.00000040 JPY: +3.9 | +0.36% | 0.00010900 JPY: 1,059.0 | 0.00011790 JPY: 1,145.4 | 0.00013706 JPY: 1,331.6 |
| 2024/04/22 | 0.00011210 JPY: 1,089.1 | +0.00000310 JPY: +30.1 | +2.84% | 0.00010764 JPY: 1,045.8 | 0.00011895 JPY: 1,155.6 | 0.00013762 JPY: 1,337.1 |
| 2024/04/21 | 0.00010900 JPY: 1,059.0 | +0.00000260 JPY: +25.3 | +2.44% | 0.00010642 JPY: 1,033.9 | 0.00011984 JPY: 1,164.2 | 0.00013823 JPY: 1,343.0 |
| 2024/04/20 | 0.00010640 JPY: 1,033.7 | +0.00000140 JPY: +13.6 | +1.33% | 0.00010554 JPY: 1,025.4 | 0.00012094 JPY: 1,175.0 | 0.00013887 JPY: 1,349.1 |
| 2024/04/19 | 0.00010500 JPY: 1,020.1 | -0.00000070 JPY: -6.8 | -0.66% | 0.00010550 JPY: 1,025.0 | 0.00012232 JPY: 1,188.3 | 0.00013958 JPY: 1,356.1 |
| 2024/04/18 | 0.00010570 JPY: 1,026.9 | -0.00000030 JPY: -2.9 | -0.28% | 0.00010486 JPY: 1,018.7 | 0.00012368 JPY: 1,201.6 | 0.00014029 JPY: 1,362.9 |
| 2024/04/17 | 0.00010600 JPY: 1,029.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00010460 JPY: 1,016.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00010620 JPY: 1,031.8 | +0.00000440 JPY: +42.7 | +4.32% | 0.00010988 JPY: 1,067.5 | 0.00012788 JPY: 1,242.4 | 0.00014244 JPY: 1,383.8 |
| 2024/04/14 | 0.00010180 JPY: 989.0 | -0.00000350 JPY: -34.0 | -3.32% | 0.00011290 JPY: 1,096.9 | 0.00012922 JPY: 1,255.4 | 0.00014311 JPY: 1,390.3 |
| 2024/04/13 | 0.00010530 JPY: 1,023.0 | -0.00001240 JPY: -120.5 | -10.54% | 0.00011780 JPY: 1,144.5 | 0.00013083 JPY: 1,271.0 | 0.00014389 JPY: 1,397.9 |
| 2024/04/12 | 0.00011770 JPY: 1,143.5 | -0.00000070 JPY: -6.8 | -0.59% | 0.00012186 JPY: 1,183.9 | 0.00013241 JPY: 1,286.4 | 0.00014463 JPY: 1,405.1 |
| 2024/04/11 | 0.00011840 JPY: 1,150.3 | -0.00000290 JPY: -28.2 | -2.39% | 0.00012342 JPY: 1,199.1 | 0.00013356 JPY: 1,297.6 | 0.00014515 JPY: 1,410.2 |
| 2024/04/10 | 0.00012130 JPY: 1,178.5 | -0.00000500 JPY: -48.6 | -3.96% | 0.00012440 JPY: 1,208.6 | 0.00013471 JPY: 1,308.8 | 0.00014571 JPY: 1,415.6 |
| 2024/04/09 | 0.00012630 JPY: 1,227.0 | +0.00000070 JPY: +6.8 | +0.56% | 0.00012466 JPY: 1,211.1 | 0.00013584 JPY: 1,319.7 | 0.00014621 JPY: 1,420.5 |
| 2024/04/08 | 0.00012560 JPY: 1,220.2 | +0.00000010 JPY: +1.0 | +0.08% | 0.00012486 JPY: 1,213.1 | 0.00013690 JPY: 1,330.1 | 0.00014668 JPY: 1,425.0 |
| 2024/04/07 | 0.00012550 JPY: 1,219.3 | +0.00000220 JPY: +21.4 | +1.78% | 0.00012598 JPY: 1,223.9 | 0.00013826 JPY: 1,343.3 | 0.00014714 JPY: 1,429.5 |
| 2024/04/06 | 0.00012330 JPY: 1,197.9 | +0.00000070 JPY: +6.8 | +0.57% | 0.00012686 JPY: 1,232.5 | 0.00013915 JPY: 1,351.9 | 0.00014758 JPY: 1,433.8 |
| 2024/04/05 | 0.00012260 JPY: 1,191.1 | -0.00000470 JPY: -45.7 | -3.69% | 0.00012858 JPY: 1,249.2 | 0.00014011 JPY: 1,361.2 | 0.00014808 JPY: 1,438.6 |
| 2024/04/04 | 0.00012730 JPY: 1,236.8 | -0.00000390 JPY: -37.9 | -2.97% | 0.00013124 JPY: 1,275.0 | 0.00014121 JPY: 1,371.9 | 0.00014866 JPY: 1,444.3 |
| 2024/04/03 | 0.00013120 JPY: 1,274.7 | +0.00000130 JPY: +12.6 | +1.00% | 0.00013298 JPY: 1,291.9 | 0.00014201 JPY: 1,379.7 | 0.00014916 JPY: 1,449.1 |
| 2024/04/02 | 0.00012990 JPY: 1,262.0 | -0.00000200 JPY: -19.4 | -1.52% | 0.00013448 JPY: 1,306.5 | 0.00014302 JPY: 1,389.5 | 0.00014964 JPY: 1,453.8 |
| 2024/04/01 | 0.00013190 JPY: 1,281.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00013590 JPY: 1,320.3 | -0.00000010 JPY: -1.0 | -0.07% | 0.00013632 JPY: 1,324.4 | 0.00014486 JPY: 1,407.4 | 0.00015072 JPY: 1,464.3 |
| 2024/03/30 | 0.00013600 JPY: 1,321.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00013870 JPY: 1,347.5 | +0.00000440 JPY: +42.7 | +3.28% | 0.00013790 JPY: 1,339.7 | 0.00014612 JPY: 1,419.6 | 0.00015177 JPY: 1,474.5 |
| 2024/03/28 | 0.00013430 JPY: 1,304.8 | -0.00000240 JPY: -23.3 | -1.76% | 0.00013824 JPY: 1,343.0 | 0.00014666 JPY: 1,424.9 | 0.00015230 JPY: 1,479.6 |
| 2024/03/27 | 0.00013670 JPY: 1,328.1 | -0.00000400 JPY: -38.9 | -2.84% | 0.00013958 JPY: 1,356.1 | 0.00014720 JPY: 1,430.1 | 0.00015288 JPY: 1,485.3 |
| 2024/03/26 | 0.00014070 JPY: 1,366.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00013910 JPY: 1,351.4 | -0.00000130 JPY: -12.6 | -0.93% | 0.00014002 JPY: 1,360.3 | 0.00014744 JPY: 1,432.5 | 0.00015387 JPY: 1,494.9 |
| 2024/03/24 | 0.00014040 JPY: 1,364.0 | -0.00000060 JPY: -5.8 | -0.43% | 0.00014060 JPY: 1,366.0 | 0.00014749 JPY: 1,432.9 | 0.00015408 JPY: 1,496.9 |
| 2024/03/23 | 0.00014100 JPY: 1,369.9 | +0.00000120 JPY: +11.7 | +0.86% | 0.00014148 JPY: 1,374.5 | 0.00014740 JPY: 1,432.0 | 0.00015424 JPY: 1,498.5 |
| 2024/03/22 | 0.00013980 JPY: 1,358.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00014260 JPY: 1,385.4 | 0.00014751 JPY: 1,433.1 | 0.00015450 JPY: 1,501.0 |
| 2024/03/21 | 0.00013980 JPY: 1,358.2 | -0.00000220 JPY: -21.4 | -1.55% | 0.00014406 JPY: 1,399.6 | 0.00014792 JPY: 1,437.1 | 0.00015481 JPY: 1,504.0 |
| 2024/03/20 | 0.00014200 JPY: 1,379.6 | -0.00000280 JPY: -27.2 | -1.93% | 0.00014600 JPY: 1,418.4 | 0.00014834 JPY: 1,441.2 | 0.00015515 JPY: 1,507.3 |
| 2024/03/19 | 0.00014480 JPY: 1,406.8 | -0.00000180 JPY: -17.5 | -1.23% | 0.00014818 JPY: 1,439.6 | 0.00014877 JPY: 1,445.3 | 0.00015548 JPY: 1,510.6 |
| 2024/03/18 | 0.00014660 JPY: 1,424.3 | -0.00000050 JPY: -4.9 | -0.34% | 0.00015114 JPY: 1,468.4 | 0.00014883 JPY: 1,446.0 | 0.00015595 JPY: 1,515.1 |
| 2024/03/17 | 0.00014710 JPY: 1,429.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00014950 JPY: 1,452.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |