DIA/BTC 取引所：binance
| 終値： | 0.00000806 JPY: 78.6 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 0.23000000 |
2024/05/05 09:35 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,770,494.00 より円換算した値です。
DIA/BTC (1分足)
| 安値： | 0.00000804 | 高値： | 0.00000820 |
| 始値： | 0.00000808 | 終値： | 0.00000806 |
2024/05/05 09:35 更新
DIA/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,770,494.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00000806 JPY: 78.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/04 | 0.00000808 JPY: 78.9 | -0.00000013 JPY: -1.3 | -1.58% | 0.00000801 JPY: 78.2 | 0.00000791 JPY: 77.3 | 0.00000893 JPY: 87.3 |
| 2024/05/03 | 0.00000821 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000793 JPY: 77.5 | 0.00000794 JPY: 77.6 | 0.00000897 JPY: 87.6 |
| 2024/05/02 | 0.00000821 JPY: 80.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000801 JPY: 78.3 | +0.00000049 JPY: +4.8 | +6.52% | 0.00000780 JPY: 76.2 | 0.00000801 JPY: 78.2 | 0.00000905 JPY: 88.4 |
| 2024/04/30 | 0.00000752 JPY: 73.5 | -0.00000020 JPY: -2.0 | -2.59% | 0.00000775 JPY: 75.7 | 0.00000804 JPY: 78.6 | 0.00000906 JPY: 88.5 |
| 2024/04/29 | 0.00000772 JPY: 75.4 | -0.00000017 JPY: -1.7 | -2.15% | 0.00000785 JPY: 76.7 | 0.00000809 JPY: 79.1 | 0.00000908 JPY: 88.7 |
| 2024/04/28 | 0.00000789 JPY: 77.1 | +0.00000001 JPY: +0.1 | +0.13% | 0.00000789 JPY: 77.1 | 0.00000817 JPY: 79.8 | 0.00000909 JPY: 88.9 |
| 2024/04/27 | 0.00000788 JPY: 77.0 | +0.00000015 JPY: +1.5 | +1.94% | 0.00000790 JPY: 77.2 | 0.00000821 JPY: 80.2 | 0.00000911 JPY: 89.0 |
| 2024/04/26 | 0.00000773 JPY: 75.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/25 | 0.00000805 JPY: 78.7 | +0.00000013 JPY: +1.3 | +1.64% | 0.00000792 JPY: 77.3 | 0.00000830 JPY: 81.1 | 0.00000915 JPY: 89.4 |
| 2024/04/24 | 0.00000792 JPY: 77.4 | -0.00000002 JPY: -0.2 | -0.25% | 0.00000789 JPY: 77.1 | 0.00000836 JPY: 81.7 | 0.00000916 JPY: 89.5 |
| 2024/04/23 | 0.00000794 JPY: 77.6 | +0.00000017 JPY: +1.7 | +2.19% | 0.00000791 JPY: 77.2 | 0.00000844 JPY: 82.5 | 0.00000918 JPY: 89.7 |
| 2024/04/22 | 0.00000777 JPY: 75.9 | -0.00000013 JPY: -1.3 | -1.65% | 0.00000784 JPY: 76.6 | 0.00000852 JPY: 83.2 | 0.00000920 JPY: 89.9 |
| 2024/04/21 | 0.00000790 JPY: 77.2 | -0.00000003 JPY: -0.3 | -0.38% | 0.00000773 JPY: 75.5 | 0.00000861 JPY: 84.1 | 0.00000922 JPY: 90.1 |
| 2024/04/20 | 0.00000793 JPY: 77.5 | -0.00000006 JPY: -0.6 | -0.75% | 0.00000761 JPY: 74.4 | 0.00000871 JPY: 85.1 | 0.00000925 JPY: 90.3 |
| 2024/04/19 | 0.00000799 JPY: 78.1 | +0.00000036 JPY: +3.5 | +4.72% | 0.00000750 JPY: 73.3 | 0.00000879 JPY: 85.9 | 0.00000927 JPY: 90.6 |
| 2024/04/18 | 0.00000763 JPY: 74.5 | +0.00000045 JPY: +4.4 | +6.27% | 0.00000735 JPY: 71.8 | 0.00000889 JPY: 86.8 | 0.00000930 JPY: 90.8 |
| 2024/04/17 | 0.00000718 JPY: 70.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/16 | 0.00000732 JPY: 71.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000737 JPY: 72.0 | +0.00000012 JPY: +1.2 | +1.66% | 0.00000802 JPY: 78.3 | 0.00000927 JPY: 90.5 | 0.00000940 JPY: 91.8 |
| 2024/04/14 | 0.00000725 JPY: 70.8 | -0.00000049 JPY: -4.8 | -6.33% | 0.00000830 JPY: 81.1 | 0.00000933 JPY: 91.2 | 0.00000942 JPY: 92.0 |
| 2024/04/13 | 0.00000774 JPY: 75.6 | -0.00000089 JPY: -8.7 | -10.31% | 0.00000863 JPY: 84.3 | 0.00000940 JPY: 91.8 | 0.00000945 JPY: 92.3 |
| 2024/04/12 | 0.00000863 JPY: 84.3 | -0.00000046 JPY: -4.5 | -5.06% | 0.00000889 JPY: 86.9 | 0.00000945 JPY: 92.3 | 0.00000947 JPY: 92.5 |
| 2024/04/11 | 0.00000909 JPY: 88.8 | +0.00000029 JPY: +2.8 | +3.30% | 0.00000896 JPY: 87.6 | 0.00000947 JPY: 92.6 | 0.00000948 JPY: 92.6 |
| 2024/04/10 | 0.00000880 JPY: 86.0 | -0.00000010 JPY: -1.0 | -1.12% | 0.00000892 JPY: 87.1 | 0.00000950 JPY: 92.9 | 0.00000949 JPY: 92.7 |
| 2024/04/09 | 0.00000890 JPY: 87.0 | -0.00000015 JPY: -1.5 | -1.66% | 0.00000892 JPY: 87.1 | 0.00000954 JPY: 93.2 | 0.00000950 JPY: 92.8 |
| 2024/04/08 | 0.00000905 JPY: 88.4 | +0.00000008 JPY: +0.8 | +0.89% | 0.00000907 JPY: 88.6 | 0.00000956 JPY: 93.5 | 0.00000951 JPY: 92.9 |
| 2024/04/07 | 0.00000897 JPY: 87.6 | +0.00000011 JPY: +1.1 | +1.24% | 0.00000904 JPY: 88.4 | 0.00000959 JPY: 93.7 | 0.00000952 JPY: 93.0 |
| 2024/04/06 | 0.00000886 JPY: 86.6 | +0.00000005 JPY: +0.5 | +0.57% | 0.00000900 JPY: 88.0 | 0.00000960 JPY: 93.8 | 0.00000953 JPY: 93.1 |
| 2024/04/05 | 0.00000881 JPY: 86.1 | -0.00000084 JPY: -8.2 | -8.70% | 0.00000906 JPY: 88.5 | 0.00000962 JPY: 94.0 | 0.00000954 JPY: 93.2 |
| 2024/04/04 | 0.00000965 JPY: 94.3 | +0.00000072 JPY: +7.0 | +8.06% | 0.00000921 JPY: 90.0 | 0.00000960 JPY: 93.8 | 0.00000957 JPY: 93.5 |
| 2024/04/03 | 0.00000893 JPY: 87.3 | +0.00000017 JPY: +1.7 | +1.94% | 0.00000925 JPY: 90.4 | 0.00000956 JPY: 93.4 | 0.00000961 JPY: 93.9 |
| 2024/04/02 | 0.00000876 JPY: 85.6 | -0.00000040 JPY: -3.9 | -4.37% | 0.00000944 JPY: 92.3 | 0.00000956 JPY: 93.4 | 0.00000960 JPY: 93.8 |
| 2024/04/01 | 0.00000916 JPY: 89.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000957 JPY: 93.5 | -0.00000027 JPY: -2.6 | -2.74% | 0.00000992 JPY: 96.9 | 0.00000953 JPY: 93.1 | 0.00000960 JPY: 93.8 |
| 2024/03/30 | 0.00000984 JPY: 96.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000988 JPY: 96.5 | -0.00000020 JPY: -2.0 | -1.98% | 0.00001013 JPY: 99.0 | 0.00000941 JPY: 92.0 | 0.00000958 JPY: 93.6 |
| 2024/03/28 | 0.00001008 JPY: 98.5 | -0.00000016 JPY: -1.6 | -1.56% | 0.00001029 JPY: 100.5 | 0.00000938 JPY: 91.6 | 0.00000957 JPY: 93.5 |
| 2024/03/27 | 0.00001024 JPY: 100.0 | +0.00000012 JPY: +1.2 | +1.19% | 0.00001035 JPY: 101.1 | 0.00000936 JPY: 91.4 | 0.00000955 JPY: 93.3 |
| 2024/03/26 | 0.00001012 JPY: 98.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00001035 JPY: 101.1 | -0.00000029 JPY: -2.8 | -2.73% | 0.00001020 JPY: 99.6 | 0.00000928 JPY: 90.7 | 0.00000950 JPY: 92.8 |
| 2024/03/24 | 0.00001064 JPY: 104.0 | +0.00000023 JPY: +2.2 | +2.21% | 0.00000991 JPY: 96.8 | 0.00000922 JPY: 90.1 | 0.00000946 JPY: 92.5 |
| 2024/03/23 | 0.00001041 JPY: 101.7 | -0.00000016 JPY: -1.6 | -1.51% | 0.00000959 JPY: 93.7 | 0.00000916 JPY: 89.5 | 0.00000942 JPY: 92.0 |
| 2024/03/22 | 0.00001057 JPY: 103.3 | +0.00000156 JPY: +15.2 | +17.31% | 0.00000935 JPY: 91.4 | 0.00000912 JPY: 89.1 | 0.00000939 JPY: 91.8 |
| 2024/03/21 | 0.00000901 JPY: 88.0 | +0.00000010 JPY: +1.0 | +1.12% | 0.00000920 JPY: 89.9 | 0.00000912 JPY: 89.1 | 0.00000936 JPY: 91.5 |
| 2024/03/20 | 0.00000891 JPY: 87.1 | -0.00000013 JPY: -1.3 | -1.44% | 0.00000934 JPY: 91.3 | 0.00000917 JPY: 89.6 | 0.00000936 JPY: 91.4 |
| 2024/03/19 | 0.00000904 JPY: 88.3 | -0.00000018 JPY: -1.8 | -1.95% | 0.00000946 JPY: 92.4 | 0.00000922 JPY: 90.1 | 0.00000935 JPY: 91.4 |
| 2024/03/18 | 0.00000922 JPY: 90.1 | -0.00000062 JPY: -6.1 | -6.30% | 0.00000959 JPY: 93.7 | 0.00000926 JPY: 90.5 | 0.00000936 JPY: 91.4 |
| 2024/03/17 | 0.00000984 JPY: 96.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00000970 JPY: 94.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |