DEGO/BTC 取引所：binance
| 終値： | 0.00003574 JPY: 340.4 | 前日比： |  | +0.00000083 (+2.38%) |
| 24h取引量： | 0.12000000 |
2024/05/05 06:40 更新
JPY は coincheck(BTC/JYP) の最新価格: 9,749,913.00 より円換算した値です。
DEGO/BTC (1分足)
| 安値： | 0.00003491 | 高値： | 0.00003574 |
| 始値： | 0.00003491 | 終値： | 0.00003574 |
2024/05/05 06:40 更新
DEGO/BTC (1日足)
| 5日平均乖離率： | +0.55% | 25日平均乖離率： | +0.18% | 75日平均乖離率： | -18.01% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 9,749,913.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/05 | 0.00003574 JPY: 348.5 | +0.00000083 JPY: +8.1 | +2.38% | 0.00003554 JPY: 346.6 | 0.00003567 JPY: 347.8 | 0.00004359 JPY: 425.0 |
| 2024/05/04 | 0.00003491 JPY: 340.4 | -0.00000125 JPY: -12.2 | -3.46% | 0.00003503 JPY: 341.5 | 0.00003596 JPY: 350.6 | 0.00004370 JPY: 426.1 |
| 2024/05/03 | 0.00003616 JPY: 352.6 | +0.00000052 JPY: +5.1 | +1.46% | 0.00003491 JPY: 340.4 | 0.00003635 JPY: 354.4 | 0.00004386 JPY: 427.6 |
| 2024/05/02 | 0.00003564 JPY: 347.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00003527 JPY: 343.9 | +0.00000210 JPY: +20.5 | +6.33% | 0.00003443 JPY: 335.7 | 0.00003718 JPY: 362.5 | 0.00004414 JPY: 430.3 |
| 2024/04/30 | 0.00003317 JPY: 323.4 | -0.00000116 JPY: -11.3 | -3.38% | 0.00003420 JPY: 333.4 | 0.00003757 JPY: 366.3 | 0.00004428 JPY: 431.7 |
| 2024/04/29 | 0.00003433 JPY: 334.7 | -0.00000051 JPY: -5.0 | -1.46% | 0.00003451 JPY: 336.4 | 0.00003803 JPY: 370.8 | 0.00004442 JPY: 433.1 |
| 2024/04/28 | 0.00003484 JPY: 339.7 | +0.00000029 JPY: +2.8 | +0.84% | 0.00003478 JPY: 339.1 | 0.00003853 JPY: 375.7 | 0.00004455 JPY: 434.3 |
| 2024/04/27 | 0.00003455 JPY: 336.9 | +0.00000046 JPY: +4.5 | +1.35% | 0.00003506 JPY: 341.8 | 0.00003907 JPY: 381.0 | 0.00004469 JPY: 435.7 |
| 2024/04/26 | 0.00003409 JPY: 332.4 | -0.00000063 JPY: -6.1 | -1.81% | 0.00003538 JPY: 345.0 | 0.00003964 JPY: 386.5 | 0.00004485 JPY: 437.3 |
| 2024/04/25 | 0.00003472 JPY: 338.5 | -0.00000097 JPY: -9.5 | -2.72% | 0.00003572 JPY: 348.3 | 0.00004032 JPY: 393.1 | 0.00004501 JPY: 438.9 |
| 2024/04/24 | 0.00003569 JPY: 348.0 | -0.00000055 JPY: -5.4 | -1.52% | 0.00003608 JPY: 351.7 | 0.00004103 JPY: 400.0 | 0.00004520 JPY: 440.7 |
| 2024/04/23 | 0.00003624 JPY: 353.3 | +0.00000006 JPY: +0.6 | +0.17% | 0.00003618 JPY: 352.8 | 0.00004169 JPY: 406.5 | 0.00004533 JPY: 442.0 |
| 2024/04/22 | 0.00003618 JPY: 352.8 | +0.00000040 JPY: +3.9 | +1.12% | 0.00003590 JPY: 350.0 | 0.00004228 JPY: 412.2 | 0.00004548 JPY: 443.4 |
| 2024/04/21 | 0.00003578 JPY: 348.9 | -0.00000071 JPY: -6.9 | -1.95% | 0.00003538 JPY: 344.9 | 0.00004289 JPY: 418.2 | 0.00004564 JPY: 445.0 |
| 2024/04/20 | 0.00003649 JPY: 355.8 | +0.00000028 JPY: +2.7 | +0.77% | 0.00003501 JPY: 341.3 | 0.00004346 JPY: 423.7 | 0.00004581 JPY: 446.7 |
| 2024/04/19 | 0.00003621 JPY: 353.0 | +0.00000137 JPY: +13.4 | +3.93% | 0.00003459 JPY: 337.2 | 0.00004405 JPY: 429.4 | 0.00004598 JPY: 448.3 |
| 2024/04/18 | 0.00003484 JPY: 339.7 | +0.00000128 JPY: +12.5 | +3.81% | 0.00003412 JPY: 332.6 | 0.00004474 JPY: 436.2 | 0.00004615 JPY: 450.0 |
| 2024/04/17 | 0.00003356 JPY: 327.2 | -0.00000038 JPY: -3.7 | -1.12% | 0.00003462 JPY: 337.6 | 0.00004553 JPY: 443.9 | 0.00004636 JPY: 452.0 |
| 2024/04/16 | 0.00003394 JPY: 330.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00003438 JPY: 335.2 | +0.00000052 JPY: +5.1 | +1.54% | 0.00003790 JPY: 369.6 | 0.00004738 JPY: 462.0 | 0.00004682 JPY: 456.4 |
| 2024/04/14 | 0.00003386 JPY: 330.1 | -0.00000352 JPY: -34.3 | -9.42% | 0.00003961 JPY: 386.2 | 0.00004808 JPY: 468.8 | 0.00004705 JPY: 458.7 |
| 2024/04/13 | 0.00003738 JPY: 364.5 | -0.00000382 JPY: -37.2 | -9.27% | 0.00004177 JPY: 407.3 | 0.00004874 JPY: 475.2 | 0.00004733 JPY: 461.5 |
| 2024/04/12 | 0.00004120 JPY: 401.7 | -0.00000150 JPY: -14.6 | -3.51% | 0.00004366 JPY: 425.7 | 0.00004925 JPY: 480.2 | 0.00004755 JPY: 463.6 |
| 2024/04/11 | 0.00004270 JPY: 416.3 | -0.00000022 JPY: -2.1 | -0.51% | 0.00004458 JPY: 434.7 | 0.00004960 JPY: 483.6 | 0.00004774 JPY: 465.4 |
| 2024/04/10 | 0.00004292 JPY: 418.5 | -0.00000173 JPY: -16.9 | -3.87% | 0.00004504 JPY: 439.1 | 0.00004993 JPY: 486.8 | 0.00004786 JPY: 466.7 |
| 2024/04/09 | 0.00004465 JPY: 435.3 | -0.00000218 JPY: -21.3 | -4.66% | 0.00004535 JPY: 442.2 | 0.00005032 JPY: 490.6 | 0.00004798 JPY: 467.8 |
| 2024/04/08 | 0.00004683 JPY: 456.6 | +0.00000103 JPY: +10.0 | +2.25% | 0.00004581 JPY: 446.6 | 0.00005082 JPY: 495.5 | 0.00004807 JPY: 468.7 |
| 2024/04/07 | 0.00004580 JPY: 446.5 | +0.00000080 JPY: +7.8 | +1.78% | 0.00004613 JPY: 449.8 | 0.00005097 JPY: 496.9 | 0.00004815 JPY: 469.4 |
| 2024/04/06 | 0.00004500 JPY: 438.7 | +0.00000051 JPY: +5.0 | +1.15% | 0.00004673 JPY: 455.6 | 0.00005111 JPY: 498.3 | 0.00004825 JPY: 470.4 |
| 2024/04/05 | 0.00004449 JPY: 433.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00004692 JPY: 457.5 | -0.00000152 JPY: -14.8 | -3.14% | 0.00004950 JPY: 482.6 | 0.00005119 JPY: 499.1 | 0.00004855 JPY: 473.4 |
| 2024/04/03 | 0.00004844 JPY: 472.3 | -0.00000036 JPY: -3.5 | -0.74% | 0.00005057 JPY: 493.1 | 0.00005099 JPY: 497.2 | 0.00004863 JPY: 474.1 |
| 2024/04/02 | 0.00004880 JPY: 475.8 | -0.00000218 JPY: -21.3 | -4.28% | 0.00005108 JPY: 498.0 | 0.00005077 JPY: 495.0 | 0.00004867 JPY: 474.5 |
| 2024/04/01 | 0.00005098 JPY: 497.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00005237 JPY: 510.6 | +0.00000011 JPY: +1.1 | +0.21% | 0.00005142 JPY: 501.3 | 0.00004995 JPY: 487.1 | 0.00004875 JPY: 475.3 |
| 2024/03/30 | 0.00005226 JPY: 509.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00005098 JPY: 497.1 | -0.00000048 JPY: -4.7 | -0.93% | 0.00005142 JPY: 501.3 | 0.00004900 JPY: 477.8 | 0.00004877 JPY: 475.5 |
| 2024/03/28 | 0.00005146 JPY: 501.7 | +0.00000144 JPY: +14.0 | +2.88% | 0.00005214 JPY: 508.4 | 0.00004877 JPY: 475.5 | 0.00004883 JPY: 476.1 |
| 2024/03/27 | 0.00005002 JPY: 487.7 | -0.00000114 JPY: -11.1 | -2.23% | 0.00005324 JPY: 519.0 | 0.00004852 JPY: 473.1 | 0.00004884 JPY: 476.2 |
| 2024/03/26 | 0.00005116 JPY: 498.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/25 | 0.00005347 JPY: 521.3 | +0.00002813 JPY: +274.2 | +293,768.00% | 0.00005475 JPY: 533.8 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/24 | 0.00005460 JPY: 532.3 | -0.00000233 JPY: -22.7 | -4.09% | 0.00005414 JPY: 527.9 | 0.00004758 JPY: 463.9 | 0.00004879 JPY: 475.7 |
| 2024/03/23 | 0.00005693 JPY: 555.1 | +0.00000003 JPY: +0.3 | +0.05% | 0.00005326 JPY: 519.3 | 0.00004708 JPY: 459.0 | 0.00004869 JPY: 474.7 |
| 2024/03/22 | 0.00005690 JPY: 554.8 | +0.00000505 JPY: +49.2 | +9.74% | 0.00005184 JPY: 505.5 | 0.00004657 JPY: 454.0 | 0.00004863 JPY: 474.1 |
| 2024/03/21 | 0.00005185 JPY: 505.5 | +0.00000142 JPY: +13.8 | +2.82% | 0.00005067 JPY: 494.0 | 0.00004621 JPY: 450.5 | 0.00004874 JPY: 475.2 |
| 2024/03/20 | 0.00005043 JPY: 491.7 | +0.00000024 JPY: +2.3 | +0.48% | 0.00005082 JPY: 495.5 | 0.00004596 JPY: 448.1 | 0.00004872 JPY: 475.0 |
| 2024/03/19 | 0.00005019 JPY: 489.3 | +0.00000035 JPY: +3.4 | +0.70% | 0.00005216 JPY: 508.6 | 0.00004580 JPY: 446.5 | 0.00004875 JPY: 475.3 |
| 2024/03/18 | 0.00004984 JPY: 485.9 | -0.00000121 JPY: -11.8 | -2.37% | 0.00005222 JPY: 509.1 | 0.00004563 JPY: 444.9 | 0.00004882 JPY: 476.0 |
| 2024/03/17 | 0.00005105 JPY: 497.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/16 | 0.00005260 JPY: 512.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |